New Stratus Energy Inc (TSV: NSE )
0.5900
-0.0100
(-1.67%)
Streaming Delayed Price
Updated: 10:12 AM EDT, May 22, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 22, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
| May 20, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-20.00%) | |
| May 11, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
| Apr 28, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-16.67%) | |
| Apr 17, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
| Apr 16, 2020 | 0.0700 | 0.0700 | 0.0550 | 0.0550 | 56,000 | -0.02(-26.67%) |
| Apr 15, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 30,000 | -0.06(-42.31%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
