Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.02(+6.06%) | |
Apr 29, 2021 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 60,000 | +0.03(+10.00%) |
Apr 27, 2021 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.01(+1.69%) | |
Apr 26, 2021 | 0.2950 | 0.2950 | 0.2950 | 375 | +0.00(+0.00%) | |
Apr 23, 2021 | 0.2900 | 0.2950 | 0.2900 | 0.2950 | 36,000 | +0.01(+5.36%) |
Apr 22, 2021 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 19,000 | +0.02(+7.69%) |
Apr 20, 2021 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.01(+4.00%) | |
Apr 16, 2021 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.01(+4.17%) | |
Apr 14, 2021 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | |
Apr 13, 2021 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 8,500 | +0.02(+9.09%) |
Apr 12, 2021 | 0.2150 | 0.2200 | 0.2150 | 0.2200 | 19,000 | +0.01(+4.76%) |
Apr 08, 2021 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.02(+10.53%) | |
Apr 07, 2021 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 65,000 | -0.06(-24.00%) |
Apr 05, 2021 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.05(-16.67%) | |
Mar 25, 2021 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.01(+3.45%) | |
Mar 23, 2021 | 0.2900 | 0.2900 | 0.2900 | 0 | -0.01(-3.33%) | |
Mar 12, 2021 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.01(+3.45%) | |
Mar 10, 2021 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.01(+1.75%) | |
Mar 08, 2021 | 0.2850 | 0.2850 | 0.2850 | 0 | -0.07(-18.57%) | |
Mar 03, 2021 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.01(+1.45%) | |
Mar 02, 2021 | 0.3450 | 0.3450 | 0.3450 | 300 | +0.00(+0.00%) | |
Mar 01, 2021 | 0.3400 | 0.3450 | 0.3400 | 0.3450 | 14,500 | +0.00(+0.00%) |
Feb 25, 2021 | 0.3450 | 0.3450 | 0.3450 | 0 | +0.04(+15.00%) | |
Feb 23, 2021 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.06(+25.00%) | |
Feb 22, 2021 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 1,498 | -0.06(-20.00%) |
Feb 17, 2021 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.05(-15.49%) | |
Feb 08, 2021 | 0.3550 | 0.3550 | 0.3550 | 0 | -0.02(-5.33%) | |
Feb 05, 2021 | 0.3200 | 0.3750 | 0.3200 | 0.3750 | 4,500 | +0.05(+17.19%) |