New Stratus Energy Inc (TSV: NSE )
0.6100
-0.0400
(-6.15%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 15, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2021 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 3,000 | +0.00(+0.00%) |
| Aug 30, 2021 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 15,000 | +0.01(+3.85%) |
| Aug 27, 2021 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 9,000 | -0.02(-7.14%) |
| Aug 25, 2021 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) | |
| Aug 24, 2021 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 3,500 | +0.00(+0.00%) |
| Aug 20, 2021 | 0.2800 | 0.2800 | 0.2800 | 0 | -0.02(-6.67%) | |
| Aug 05, 2021 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
| Aug 04, 2021 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,070 | +0.00(+0.00%) |
| Aug 03, 2021 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 20,000 | +0.00(+0.00%) |
| Jul 29, 2021 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.01(-3.23%) | |
| Jul 28, 2021 | 0.3100 | 0.4000 | 0.3100 | 0.3100 | 66,350 | +0.00(+0.00%) |
| Jul 27, 2021 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | 46,500 | +0.01(+3.33%) |
| Jul 26, 2021 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 10,000 | -0.02(-6.25%) |
| Jul 12, 2021 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.01(+3.23%) | |
| Jul 09, 2021 | 0.3000 | 0.3200 | 0.3000 | 0.3100 | 100,000 | +0.01(+3.33%) |
| Jul 08, 2021 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 25,000 | +0.00(+0.00%) |
| Jul 07, 2021 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 29,000 | -0.03(-9.09%) |
| Jun 29, 2021 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) | |
| Jun 28, 2021 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 30,000 | -0.01(-2.94%) |
| Jun 24, 2021 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.03(+9.68%) | |
| Jun 23, 2021 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 4,000 | +0.01(+3.33%) |
| Jun 21, 2021 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
| Jun 18, 2021 | 0.3000 | 0.3100 | 0.3000 | 0.3000 | 66,500 | +0.00(+0.00%) |
| Jun 17, 2021 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 11,500 | -0.01(-3.23%) |
| Jun 14, 2021 | 0.3100 | 0.3100 | 0.3100 | 0 | -0.04(-11.43%) | |
| Jun 09, 2021 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.02(+6.06%) | |
| Jun 08, 2021 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 749 | -0.02(-5.71%) |
| Jun 07, 2021 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 47,000 | +0.01(+2.94%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
