Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2010 | 1.121 | 1.193 | 1.089 | 1.193 | 8,204 | +0.05(+4.33%) |
Apr 29, 2010 | 1.208 | 1.213 | 1.139 | 1.144 | 28,125 | -0.02(-2.12%) |
Apr 28, 2010 | 1.233 | 1.233 | 1.144 | 1.168 | 16,987 | -0.05(-3.87%) |
Apr 27, 2010 | 1.238 | 1.238 | 1.178 | 1.215 | 13,682 | -0.00(-0.20%) |
Apr 26, 2010 | 1.218 | 1.238 | 1.158 | 1.218 | 34,027 | -0.01(-0.81%) |
Apr 23, 2010 | 1.238 | 1.243 | 1.218 | 1.228 | 24,818 | -0.01(-1.20%) |
Apr 22, 2010 | 1.198 | 1.277 | 1.198 | 1.243 | 54,184 | +0.10(+8.66%) |
Apr 21, 2010 | 1.168 | 1.228 | 1.144 | 1.144 | 6,156 | -0.07(-5.71%) |
Apr 20, 2010 | 1.183 | 1.218 | 1.154 | 1.213 | 7,061 | +0.03(+2.51%) |
Apr 19, 2010 | 1.163 | 1.204 | 1.139 | 1.183 | 18,110 | +0.00(+0.00%) |
Apr 16, 2010 | 1.233 | 1.233 | 1.154 | 1.183 | 2,019 | -0.02(-2.05%) |
Apr 15, 2010 | 1.161 | 1.208 | 1.139 | 1.208 | 3,486 | +0.03(+2.95%) |
Apr 14, 2010 | 1.168 | 1.188 | 1.163 | 1.173 | 2,983 | -0.04(-3.26%) |
Apr 13, 2010 | 1.168 | 1.213 | 1.168 | 1.213 | 5,484 | -0.01(-1.21%) |
Apr 12, 2010 | 1.223 | 1.228 | 1.223 | 1.228 | 4,958 | +0.01(+1.02%) |
Apr 09, 2010 | 1.198 | 1.228 | 1.198 | 1.215 | 5,837 | +0.02(+1.44%) |
Apr 08, 2010 | 1.188 | 1.208 | 1.188 | 1.198 | 3,021 | +0.01(+0.83%) |
Apr 07, 2010 | 1.154 | 1.188 | 1.154 | 1.188 | 9,317 | +0.02(+2.13%) |
Apr 06, 2010 | 1.104 | 1.163 | 1.104 | 1.163 | 19,906 | +0.05(+4.91%) |
Apr 05, 2010 | 1.099 | 1.112 | 1.089 | 1.109 | 58,759 | -0.00(-0.45%) |
Apr 01, 2010 | 1.154 | 1.114 | 1.114 | 1.114 | 11,917 | -0.02(-2.17%) |
Mar 31, 2010 | 1.094 | 1.149 | 1.094 | 1.139 | 21,140 | +0.04(+4.07%) |
Mar 30, 2010 | 1.094 | 1.109 | 1.094 | 1.094 | 6,059 | +0.00(+0.45%) |
Mar 29, 2010 | 1.099 | 1.129 | 1.089 | 1.089 | 12,848 | -0.04(-3.51%) |
Mar 26, 2010 | 1.109 | 1.131 | 1.109 | 1.129 | 3,248 | +0.01(+1.33%) |
Mar 25, 2010 | 1.104 | 1.114 | 1.094 | 1.114 | 4,785 | -0.01(-0.88%) |
Mar 24, 2010 | 1.144 | 1.144 | 1.104 | 1.124 | 3,882 | -0.01(-1.30%) |
Mar 23, 2010 | 1.094 | 1.149 | 1.089 | 1.139 | 12,747 | +0.03(+3.14%) |
Mar 22, 2010 | 1.094 | 1.144 | 1.094 | 1.104 | 15,925 | -0.01(-0.89%) |
Mar 19, 2010 | 1.114 | 1.114 | 1.094 | 1.114 | 30,411 | +0.00(+0.00%) |
Mar 18, 2010 | 1.059 | 1.114 | 1.059 | 1.114 | 39,707 | +0.04(+3.69%) |
Mar 17, 2010 | 1.064 | 1.109 | 1.059 | 1.074 | 34,726 | +0.01(+1.40%) |
Mar 16, 2010 | 1.114 | 1.114 | 1.059 | 1.059 | 29,822 | -0.10(-8.55%) |
Mar 15, 2010 | 1.104 | 1.158 | 1.079 | 1.158 | 11,770 | +0.08(+7.51%) |
Mar 12, 2010 | 1.064 | 1.109 | 1.061 | 1.078 | 7,982 | -0.04(-3.27%) |
Mar 11, 2010 | 1.089 | 1.114 | 1.059 | 1.114 | 22,647 | +0.00(+0.45%) |
Mar 10, 2010 | 1.099 | 1.114 | 1.064 | 1.109 | 36,297 | +0.00(+0.45%) |
Mar 09, 2010 | 1.114 | 1.114 | 1.099 | 1.104 | 15,151 | -0.01(-0.89%) |
Mar 08, 2010 | 1.114 | 1.144 | 1.108 | 1.114 | 31,825 | -0.03(-2.60%) |
Mar 05, 2010 | 1.149 | 1.149 | 1.109 | 1.144 | 6,191 | +0.02(+2.21%) |
Mar 04, 2010 | 1.163 | 1.163 | 1.104 | 1.119 | 18,510 | +0.01(+1.35%) |
Mar 03, 2010 | 1.099 | 1.124 | 1.089 | 1.104 | 23,063 | -0.02(-2.19%) |
Mar 02, 2010 | 1.158 | 1.163 | 1.129 | 1.129 | 39,830 | +0.00(+0.00%) |
Mar 01, 2010 | 1.119 | 1.129 | 1.089 | 1.129 | 19,896 | +0.04(+3.64%) |
Feb 26, 2010 | 1.118 | 1.118 | 1.089 | 1.089 | 2,801 | -0.02(-2.22%) |
Feb 25, 2010 | 1.084 | 1.114 | 1.084 | 1.114 | 7,495 | +0.00(+0.00%) |
Feb 24, 2010 | 1.109 | 1.118 | 1.089 | 1.114 | 8,614 | -0.01(-1.32%) |
Feb 23, 2010 | 1.064 | 1.129 | 1.064 | 1.129 | 7,954 | +0.01(+1.33%) |
Feb 22, 2010 | 1.030 | 1.114 | 1.030 | 1.114 | 12,462 | +0.02(+1.81%) |
Feb 19, 2010 | 1.040 | 1.094 | 1.040 | 1.094 | 15,054 | +0.01(+1.38%) |
Feb 18, 2010 | 1.015 | 1.089 | 1.005 | 1.079 | 20,100 | +0.04(+3.81%) |
Feb 17, 2010 | 0.9901 | 1.089 | 0.9852 | 1.040 | 71,379 | +0.04(+3.96%) |
Feb 16, 2010 | 1.015 | 1.089 | 0.9901 | 1.000 | 63,863 | -0.08(-7.76%) |
Feb 12, 2010 | 0.9901 | 1.084 | 1.084 | 1.084 | 55,547 | +0.03(+2.82%) |
Feb 11, 2010 | 1.035 | 1.054 | 0.9901 | 1.054 | 14,925 | +0.01(+0.51%) |
Feb 10, 2010 | 1.035 | 1.069 | 1.035 | 1.049 | 2,971 | -0.02(-1.88%) |
Feb 09, 2010 | 1.079 | 1.079 | 1.013 | 1.069 | 8,780 | +0.03(+2.72%) |
Feb 08, 2010 | 1.040 | 1.064 | 1.040 | 1.041 | 26,622 | +0.00(+0.13%) |
Feb 05, 2010 | 1.010 | 1.050 | 0.9901 | 1.040 | 16,508 | +0.00(+0.48%) |
Feb 04, 2010 | 1.020 | 1.059 | 0.9703 | 1.035 | 61,811 | -0.01(-1.42%) |
Feb 03, 2010 | 1.015 | 1.490 | 1.015 | 1.050 | 22,219 | +0.05(+5.47%) |
Feb 02, 2010 | 1.040 | 1.084 | 0.9951 | 0.9951 | 34,877 | -0.04(-3.83%) |