Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nass Valley Gateway Ltd (OP: NSVGF )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 11:07 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1650 0.1680 0.1650 0.1680 66,000 +0.00(+1.82%)
Apr 29, 2021 0.1725 0.1788 0.1650 0.1650 147,892 -0.01(-3.51%)
Apr 28, 2021 0.1710 0.1819 0.1700 0.1710 10,600 +0.00(+0.59%)
Apr 27, 2021 0.1710 0.1789 0.1700 0.1700 20,500 -0.00(-2.30%)
Apr 26, 2021 0.1720 0.1790 0.1720 0.1740 9,440 +0.00(+2.78%)
Apr 23, 2021 0.1568 0.1790 0.1568 0.1693 54,100 +0.00(+2.61%)
Apr 22, 2021 0.1680 0.1789 0.1589 0.1650 30,249 -0.01(-5.34%)
Apr 21, 2021 0.1700 0.1797 0.1610 0.1743 18,299 +0.02(+9.62%)
Apr 20, 2021 0.1700 0.1793 0.1590 0.1590 6,050 +0.01(+7.07%)
Apr 19, 2021 0.1700 0.1835 0.1409 0.1485 83,295 -0.03(-15.14%)
Apr 16, 2021 0.1670 0.2000 0.1520 0.1750 72,200 +0.00(+0.00%)
Apr 15, 2021 0.1896 0.1896 0.1621 0.1750 45,609 -0.00(-0.17%)
Apr 14, 2021 0.1672 0.1753 0.1621 0.1753 54,167 +0.02(+12.16%)
Apr 13, 2021 0.1750 0.1888 0.1500 0.1563 123,726 -0.01(-4.81%)
Apr 12, 2021 0.1574 0.1747 0.1574 0.1642 59,702 -0.00(-1.97%)
Apr 09, 2021 0.1600 0.1725 0.1600 0.1675 30,800 +0.01(+4.69%)
Apr 08, 2021 0.1600 0.2000 0.1500 0.1600 39,501 +0.00(+3.03%)
Apr 07, 2021 0.1750 0.1750 0.1500 0.1553 54,200 -0.03(-17.39%)
Apr 06, 2021 0.1216 0.2000 0.1216 0.1880 196,310 +0.06(+44.62%)
Apr 05, 2021 0.1476 0.1477 0.0301 0.1300 21,926 -0.02(-13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.