Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nass Valley Gateway Ltd (OP: NSVGF )

0.0387 UNCHANGED
Streaming Delayed Price Updated: 9:52 AM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2022 0.0586 0 +0.00(+5.40%)
Apr 27, 2022 0.0409 0.0603 0.0212 0.0556 54,400 -0.02(-30.50%)
Apr 26, 2022 0.0750 0.0800 0.0750 0.0800 4,000 +0.01(+16.28%)
Apr 22, 2022 0.0688 0 +0.00(+5.85%)
Apr 21, 2022 0.0650 0.0650 0.0650 0.0650 7,000 +0.00(+0.00%)
Apr 20, 2022 0.0650 0.0650 0.0650 0.0650 3,500 -0.01(-18.75%)
Apr 19, 2022 0.0692 0.0800 0.0524 0.0800 3,100 +0.02(+33.33%)
Apr 14, 2022 0.0600 0 -0.02(-25.00%)
Apr 13, 2022 0.0800 0.0800 0.0800 0.0800 2,000 +0.02(+33.33%)
Apr 12, 2022 0.0500 0.0800 0.0213 0.0600 31,490 -0.02(-25.00%)
Apr 11, 2022 0.0674 0.0800 0.0674 0.0800 7,250 +0.01(+15.44%)
Apr 08, 2022 0.0556 0.0693 0.0556 0.0693 2,640 -0.01(-13.38%)
Apr 07, 2022 0.0212 0.0800 0.0212 0.0800 5,600 +0.01(+14.29%)
Apr 05, 2022 0.0700 50 +0.01(+16.67%)
Apr 04, 2022 0.0600 0.0600 0.0600 0.0600 5,000 -0.01(-11.63%)
Apr 01, 2022 0.0679 0.0679 0.0679 0.0679 5,000 -0.00(-1.59%)
Mar 31, 2022 0.0690 0.0690 0.0690 0.0690 500 +0.00(+1.47%)
Mar 30, 2022 0.0690 0.0690 0.0680 0.0680 16,000 +0.00(+0.00%)
Mar 29, 2022 0.0679 0.0700 0.0679 0.0680 38,000 -0.00(-2.44%)
Mar 28, 2022 0.0690 0.0702 0.0690 0.0697 35,600 -0.01(-14.79%)
Mar 25, 2022 0.0818 0.0818 0.0818 0.0818 1,000 +0.01(+18.55%)
Mar 24, 2022 0.0800 0.0800 0.0690 0.0690 6,950 -0.00(-1.43%)
Mar 23, 2022 0.0800 0.0800 0.0700 0.0700 9,000 -0.01(-9.44%)
Mar 22, 2022 0.0773 0.0773 0.0773 0.0773 1,000 +0.00(+2.52%)
Mar 21, 2022 0.0754 0.0800 0.0754 0.0754 3,000 +0.01(+16.00%)
Mar 18, 2022 0.0600 0.0650 0.0600 0.0650 2,797 +0.01(+8.33%)
Mar 17, 2022 0.0750 0.0800 0.0600 0.0600 33,300 -0.02(-21.67%)
Mar 16, 2022 0.0766 0.0766 0.0766 0.0766 1,000 -0.00(-4.25%)
Mar 15, 2022 0.0700 0.0800 0.0700 0.0800 12,000 +0.01(+7.82%)
Mar 14, 2022 0.0742 0.0745 0.0742 0.0742 2,650 -0.01(-9.84%)
Mar 10, 2022 0.0823 0 +0.01(+9.73%)
Mar 09, 2022 0.0752 0.0760 0.0741 0.0750 80,390 -0.00(-3.85%)
Mar 08, 2022 0.0780 0.0900 0.0780 0.0780 12,000 -0.00(-2.50%)
Mar 07, 2022 0.0863 0.0863 0.0675 0.0800 2,100 +0.00(+3.36%)
Mar 04, 2022 0.0774 0.0774 0.0774 0.0774 2,000 -0.02(-22.60%)
Mar 03, 2022 0.1000 0.1000 0.1000 0.1000 20,000 +0.01(+5.26%)
Mar 01, 2022 0.0950 0 +0.01(+18.75%)
Feb 28, 2022 0.0800 0.0800 0.0800 0.0800 14,139 -0.01(-11.11%)
Feb 25, 2022 0.0900 0.0900 0.0800 0.0900 4,184 +0.00(+0.00%)
Feb 24, 2022 0.0720 0.0900 0.0720 0.0900 2,500 -0.02(-18.11%)
Feb 23, 2022 0.1099 0.1099 0.1000 0.1099 2,181 +0.00(+0.00%)
Feb 14, 2022 0.1099 0 +0.03(+44.61%)
Feb 11, 2022 0.0845 0.0845 0.0750 0.0760 71,380 +0.00(+1.33%)
Feb 10, 2022 0.0750 0.0750 0.0750 0.0750 15,124 +0.00(+0.00%)
Feb 09, 2022 0.0750 0.1100 0.0749 0.0750 15,854 -0.01(-16.67%)
Feb 08, 2022 0.0900 0.0900 0.0900 0.0900 7,500 +0.00(+3.45%)
Feb 07, 2022 0.0211 0.0870 0.0211 0.0870 65,300 +0.00(+2.35%)
Feb 04, 2022 0.0800 0.1150 0.0731 0.0850 146,300 +0.01(+13.33%)
Feb 03, 2022 0.0750 0.0750 19,651 +0.00(+0.81%)
Feb 02, 2022 0.0800 0.0800 0.0744 0.0744 6,500 +0.01(+21.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.