Nass Valley Gateway Ltd (OP: NSVGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 28, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 40,000 | +0.00(+0.00%) |
| Apr 26, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Apr 24, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Apr 17, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Apr 11, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Apr 10, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | +0.01(+50.00%) |
| Apr 05, 2023 | 0.0200 | 0 | -0.01(-33.33%) | |||
| Mar 27, 2023 | 0.0300 | 2,500 | +0.01(+57.89%) | |||
| Mar 24, 2023 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 1,200 | -0.01(-36.67%) |
| Mar 17, 2023 | 0.0300 | 0 | +0.00(+20.00%) | |||
| Mar 15, 2023 | 0.0250 | 9,000 | -0.00(-6.72%) | |||
| Mar 08, 2023 | 0.0268 | 0 | -0.02(-46.40%) | |||
| Mar 02, 2023 | 0.0500 | 0 | +0.02(+72.41%) | |||
| Feb 28, 2023 | 0.0290 | 217 | -0.02(-42.00%) | |||
| Feb 27, 2023 | 0.0190 | 0.0500 | 0.0190 | 0.0500 | 19,500 | +0.03(+100.00%) |
| Feb 22, 2023 | 0.0250 | 0 | -0.01(-37.50%) | |||
| Feb 21, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 12,000 | -0.01(-20.00%) |
| Feb 17, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,000 | +0.01(+25.00%) |
| Feb 16, 2023 | 0.0400 | 0.0404 | 0.0400 | 0.0400 | 476 | +0.00(+0.00%) |
| Feb 09, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Feb 08, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 500 | -0.01(-20.00%) |
| Feb 07, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,881 | +0.00(+0.00%) |
| Feb 03, 2023 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Feb 02, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
