Nass Valley Gateway Ltd (OP: NSVGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 28, 2022 | 0.0600 | 0 | +0.00(+0.00%) | |||
| Nov 17, 2022 | 0.0600 | 0 | +0.02(+50.00%) | |||
| Nov 16, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 250 | +0.00(+0.00%) |
| Nov 09, 2022 | 0.0400 | 15 | -0.01(-20.00%) | |||
| Nov 07, 2022 | 0.0500 | 2,400 | -0.01(-16.67%) | |||
| Nov 04, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,589 | +0.01(+20.00%) |
| Nov 01, 2022 | 0.0500 | 41,666 | -0.01(-16.67%) | |||
| Oct 31, 2022 | 0.0400 | 0.0600 | 0.0400 | 0.0600 | 38,166 | +0.02(+50.00%) |
| Oct 14, 2022 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Oct 12, 2022 | 0.0400 | 18,010 | +0.00(+5.26%) | |||
| Oct 04, 2022 | 0.0380 | 0 | -0.00(-5.00%) | |||
| Sep 30, 2022 | 0.0400 | 0 | +0.01(+17.65%) | |||
| Sep 29, 2022 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 100 | +0.00(+4.29%) |
| Sep 28, 2022 | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 900 | -0.02(-36.33%) |
| Sep 27, 2022 | 0.0512 | 0.0512 | 0.0512 | 0.0512 | 1,000 | +0.02(+70.67%) |
| Sep 26, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 6,000 | +0.00(+8.30%) |
| Sep 19, 2022 | 0.0277 | 0 | -0.01(-20.86%) | |||
| Sep 15, 2022 | 0.0350 | 0 | -0.02(-41.67%) | |||
| Sep 13, 2022 | 0.0600 | 0 | +0.00(+0.00%) | |||
| Sep 12, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 600 | +0.00(+0.00%) |
| Sep 08, 2022 | 0.0600 | 0 | +0.02(+50.00%) | |||
| Sep 06, 2022 | 0.0400 | 0 | +0.01(+44.40%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
