Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2019 | 90.96 | 91.64 | 90.69 | 91.64 | 42,573 | +0.68(+0.75%) |
Jun 27, 2019 | 91.50 | 91.64 | 90.69 | 90.96 | 15,857 | -0.27(-0.30%) |
Jun 26, 2019 | 91.23 | 91.84 | 90.75 | 91.23 | 31,225 | +0.48(+0.52%) |
Jun 25, 2019 | 91.77 | 91.91 | 90.32 | 90.75 | 17,327 | -0.88(-0.96%) |
Jun 24, 2019 | 91.84 | 92.32 | 90.96 | 91.64 | 25,574 | -0.20(-0.22%) |
Jun 21, 2019 | 91.98 | 92.52 | 91.50 | 91.84 | 22,979 | +0.48(+0.52%) |
Jun 20, 2019 | 91.23 | 91.71 | 90.75 | 91.37 | 26,849 | +1.09(+1.20%) |
Jun 19, 2019 | 90.48 | 90.89 | 90.01 | 90.28 | 14,276 | -0.14(-0.15%) |
Jun 18, 2019 | 90.21 | 91.03 | 90.21 | 90.41 | 22,724 | +0.34(+0.38%) |
Jun 17, 2019 | 90.89 | 91.71 | 90.08 | 90.08 | 22,121 | -1.29(-1.41%) |
Jun 14, 2019 | 91.98 | 92.05 | 90.82 | 91.37 | 21,419 | -0.34(-0.37%) |
Jun 13, 2019 | 91.91 | 92.45 | 91.64 | 91.71 | 22,484 | +0.20(+0.22%) |
Jun 12, 2019 | 91.64 | 92.18 | 91.30 | 91.50 | 26,630 | -0.68(-0.74%) |
Jun 11, 2019 | 91.91 | 92.66 | 91.43 | 92.18 | 46,532 | +0.75(+0.82%) |
Jun 10, 2019 | 91.37 | 92.11 | 90.96 | 91.43 | 37,260 | +0.20(+0.22%) |
Jun 07, 2019 | 91.50 | 91.77 | 91.09 | 91.23 | 19,122 | +0.34(+0.37%) |
Jun 06, 2019 | 91.37 | 91.64 | 90.82 | 90.89 | 26,379 | -0.41(-0.45%) |
Jun 05, 2019 | 91.84 | 92.22 | 90.75 | 91.30 | 23,577 | -0.27(-0.30%) |
Jun 04, 2019 | 91.50 | 91.98 | 91.16 | 91.57 | 35,145 | +0.68(+0.75%) |
Jun 03, 2019 | 90.69 | 91.71 | 90.69 | 90.89 | 42,927 | +1.15(+1.29%) |
May 31, 2019 | 89.94 | 90.86 | 89.12 | 89.74 | 50,993 | -0.88(-0.97%) |
May 30, 2019 | 91.23 | 91.43 | 90.08 | 90.62 | 33,864 | -0.34(-0.37%) |
May 29, 2019 | 90.35 | 91.03 | 89.46 | 90.96 | 60,722 | -0.68(-0.74%) |
May 28, 2019 | 92.66 | 93.40 | 91.30 | 91.64 | 27,402 | -1.29(-1.39%) |
May 24, 2019 | 94.08 | 94.63 | 92.52 | 92.93 | 31,606 | -0.41(-0.44%) |
May 23, 2019 | 95.03 | 95.17 | 92.59 | 93.34 | 54,465 | -2.17(-2.28%) |
May 22, 2019 | 96.17 | 96.63 | 95.44 | 95.51 | 38,916 | -0.86(-0.89%) |
May 21, 2019 | 95.44 | 96.43 | 95.44 | 96.37 | 15,815 | +0.86(+0.90%) |
May 20, 2019 | 95.71 | 95.84 | 95.28 | 95.51 | 24,881 | -0.13(-0.14%) |
May 17, 2019 | 95.64 | 96.17 | 95.08 | 95.64 | 31,822 | +0.00(+0.00%) |
May 16, 2019 | 95.31 | 95.64 | 95.31 | 95.64 | 17,477 | +0.79(+0.83%) |
May 15, 2019 | 94.52 | 95.31 | 93.89 | 94.85 | 40,499 | +0.13(+0.14%) |
May 14, 2019 | 93.60 | 94.85 | 93.60 | 94.72 | 28,454 | +1.39(+1.48%) |
May 13, 2019 | 94.59 | 94.65 | 92.87 | 93.33 | 33,464 | -1.58(-1.67%) |
May 10, 2019 | 92.34 | 94.92 | 92.34 | 94.92 | 37,371 | +3.23(+3.53%) |
May 09, 2019 | 92.01 | 92.08 | 90.93 | 91.68 | 25,101 | -0.73(-0.79%) |
May 08, 2019 | 92.41 | 93.33 | 92.28 | 92.41 | 16,946 | +0.33(+0.36%) |
May 07, 2019 | 91.82 | 92.54 | 91.68 | 92.08 | 24,051 | -0.46(-0.50%) |
May 06, 2019 | 92.28 | 92.87 | 91.75 | 92.54 | 15,383 | -0.40(-0.43%) |
May 03, 2019 | 92.74 | 92.94 | 92.34 | 92.94 | 20,088 | +0.79(+0.86%) |
May 02, 2019 | 93.66 | 94.12 | 92.01 | 92.15 | 49,967 | -1.45(-1.55%) |
May 01, 2019 | 93.33 | 93.83 | 93.00 | 93.60 | 33,115 | +0.00(+0.00%) |
Apr 30, 2019 | 94.52 | 94.69 | 93.20 | 93.60 | 25,458 | -0.73(-0.77%) |
Apr 29, 2019 | 93.53 | 94.65 | 93.47 | 94.32 | 48,275 | +0.92(+0.99%) |
Apr 26, 2019 | 93.20 | 93.66 | 92.74 | 93.40 | 31,306 | -0.13(-0.14%) |
Apr 25, 2019 | 94.12 | 94.12 | 93.20 | 93.53 | 18,612 | -0.46(-0.49%) |
Apr 24, 2019 | 94.26 | 94.39 | 93.46 | 93.99 | 32,441 | +0.00(+0.00%) |
Apr 23, 2019 | 93.99 | 94.59 | 93.93 | 93.99 | 24,036 | +0.20(+0.21%) |
Apr 22, 2019 | 93.27 | 93.99 | 93.24 | 93.79 | 20,039 | +1.06(+1.14%) |
Apr 18, 2019 | 93.40 | 93.40 | 92.08 | 92.74 | 22,180 | -0.66(-0.71%) |
Apr 17, 2019 | 93.66 | 94.32 | 93.33 | 93.40 | 17,896 | -0.46(-0.49%) |
Apr 16, 2019 | 94.98 | 95.10 | 93.73 | 93.86 | 30,558 | -1.19(-1.25%) |
Apr 15, 2019 | 95.25 | 95.31 | 94.66 | 95.05 | 19,688 | +0.07(+0.07%) |
Apr 12, 2019 | 94.39 | 94.98 | 94.26 | 94.98 | 40,509 | +1.25(+1.34%) |
Apr 11, 2019 | 93.33 | 93.86 | 93.14 | 93.73 | 19,679 | +0.07(+0.07%) |
Apr 10, 2019 | 93.99 | 94.06 | 93.20 | 93.66 | 20,984 | -0.26(-0.28%) |
Apr 09, 2019 | 94.12 | 94.12 | 93.33 | 93.93 | 33,889 | -0.46(-0.49%) |
Apr 08, 2019 | 94.32 | 94.98 | 93.93 | 94.39 | 33,098 | +0.20(+0.21%) |
Apr 05, 2019 | 93.53 | 94.24 | 93.53 | 94.19 | 20,012 | +0.73(+0.78%) |
Apr 04, 2019 | 94.06 | 94.54 | 93.00 | 93.46 | 25,201 | -0.73(-0.77%) |
Apr 03, 2019 | 94.52 | 94.87 | 93.79 | 94.19 | 18,727 | -0.33(-0.35%) |
Apr 02, 2019 | 94.12 | 94.59 | 93.46 | 94.52 | 27,840 | +0.59(+0.63%) |