Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 97.12 | 97.84 | 96.33 | 97.04 | 35,918 | -0.28(-0.29%) |
Oct 28, 2010 | 96.57 | 97.72 | 96.25 | 97.32 | 56,877 | +0.68(+0.70%) |
Oct 27, 2010 | 97.32 | 98.24 | 96.33 | 96.65 | 36,504 | -0.95(-0.98%) |
Oct 25, 2010 | 98.24 | 98.31 | 97.28 | 97.60 | 40,562 | -0.36(-0.36%) |
Oct 22, 2010 | 97.64 | 98.28 | 97.52 | 97.96 | 25,917 | +0.20(+0.20%) |
Oct 21, 2010 | 98.12 | 98.12 | 97.12 | 97.76 | 21,122 | +0.00(+0.00%) |
Oct 20, 2010 | 97.96 | 98.16 | 97.24 | 97.76 | 37,510 | +0.87(+0.90%) |
Oct 19, 2010 | 97.56 | 97.94 | 96.88 | 96.88 | 33,985 | -1.11(-1.13%) |
Oct 18, 2010 | 97.92 | 98.00 | 96.92 | 98.00 | 32,060 | +0.68(+0.69%) |
Oct 15, 2010 | 97.08 | 98.00 | 96.85 | 97.32 | 22,043 | -0.16(-0.16%) |
Oct 14, 2010 | 98.08 | 98.12 | 97.04 | 97.48 | 33,943 | -0.79(-0.81%) |
Oct 13, 2010 | 98.31 | 98.31 | 97.84 | 98.28 | 44,170 | -0.04(-0.04%) |
Oct 12, 2010 | 95.34 | 98.31 | 95.34 | 98.31 | 30,253 | +0.68(+0.69%) |
Oct 11, 2010 | 98.28 | 98.28 | 97.36 | 97.64 | 24,914 | -0.16(-0.16%) |
Oct 08, 2010 | 97.80 | 98.16 | 97.20 | 97.80 | 25,538 | -0.08(-0.08%) |
Oct 07, 2010 | 98.28 | 98.28 | 97.32 | 97.88 | 25,266 | +0.16(+0.16%) |
Oct 06, 2010 | 97.44 | 98.24 | 97.44 | 97.72 | 27,459 | -0.20(-0.20%) |
Oct 05, 2010 | 97.92 | 98.12 | 97.32 | 97.92 | 37,825 | +0.32(+0.33%) |
Oct 04, 2010 | 95.97 | 97.68 | 95.97 | 97.60 | 34,710 | +0.87(+0.90%) |
Oct 01, 2010 | 96.73 | 96.73 | 95.73 | 96.73 | 25,169 | +1.19(+1.25%) |
Sep 30, 2010 | 95.85 | 96.09 | 95.18 | 95.53 | 39,119 | +0.12(+0.12%) |
Sep 29, 2010 | 96.53 | 96.53 | 95.34 | 95.42 | 42,997 | -0.60(-0.62%) |
Sep 28, 2010 | 96.53 | 96.53 | 95.57 | 96.01 | 41,709 | -0.12(-0.12%) |
Sep 27, 2010 | 94.74 | 96.33 | 94.66 | 96.13 | 68,737 | +1.51(+1.60%) |
Sep 24, 2010 | 95.06 | 95.34 | 94.54 | 94.62 | 48,232 | +0.00(+0.00%) |
Sep 23, 2010 | 94.54 | 95.49 | 94.54 | 94.62 | 53,954 | -0.99(-1.04%) |
Sep 22, 2010 | 95.34 | 95.69 | 94.83 | 95.61 | 58,475 | -0.05(-0.05%) |
Sep 21, 2010 | 95.89 | 96.07 | 95.34 | 95.66 | 106,636 | -0.23(-0.24%) |
Sep 20, 2010 | 95.97 | 96.29 | 95.42 | 95.89 | 35,165 | +0.00(+0.00%) |
Sep 17, 2010 | 95.89 | 96.05 | 95.34 | 95.89 | 94,710 | -0.60(-0.62%) |
Sep 15, 2010 | 96.88 | 97.21 | 96.33 | 96.49 | 77,433 | -0.40(-0.41%) |
Sep 14, 2010 | 97.12 | 97.88 | 96.57 | 96.88 | 188,365 | -0.40(-0.41%) |
Sep 13, 2010 | 99.11 | 99.11 | 96.88 | 97.28 | 92,085 | -1.43(-1.45%) |
Sep 10, 2010 | 97.36 | 98.71 | 96.33 | 98.71 | 117,862 | +1.47(+1.51%) |
Sep 09, 2010 | 99.31 | 99.33 | 96.85 | 97.24 | 261,871 | -2.07(-2.08%) |
Sep 08, 2010 | 99.31 | 99.43 | 99.31 | 99.31 | 51,668 | +0.00(+0.00%) |
Sep 07, 2010 | 99.39 | 99.51 | 99.31 | 99.31 | 22,420 | -0.08(-0.08%) |
Sep 03, 2010 | 99.39 | 99.51 | 99.31 | 99.39 | 9,481 | +0.00(+0.00%) |
Sep 02, 2010 | 99.43 | 99.63 | 99.31 | 99.39 | 9,376 | +0.04(+0.04%) |
Sep 01, 2010 | 99.35 | 99.47 | 99.31 | 99.35 | 24,367 | +0.04(+0.04%) |
Aug 31, 2010 | 97.48 | 99.47 | 97.48 | 99.31 | 30,160 | -0.01(-0.01%) |
Aug 30, 2010 | 99.35 | 99.35 | 99.31 | 99.31 | 25,078 | +0.01(+0.01%) |
Aug 27, 2010 | 99.31 | 99.35 | 99.31 | 99.31 | 26,070 | +0.00(+0.00%) |
Aug 26, 2010 | 99.35 | 99.67 | 99.31 | 99.31 | 22,830 | +0.00(+0.00%) |
Aug 25, 2010 | 99.31 | 99.35 | 99.31 | 99.31 | 39,027 | +0.00(+0.00%) |
Aug 24, 2010 | 99.35 | 99.35 | 98.91 | 99.31 | 67,615 | +0.00(+0.00%) |
Aug 23, 2010 | 99.31 | 99.35 | 99.31 | 99.31 | 23,780 | -0.04(-0.04%) |
Aug 20, 2010 | 99.31 | 99.35 | 99.31 | 99.35 | 15,318 | +0.00(+0.00%) |
Aug 19, 2010 | 99.31 | 99.35 | 99.31 | 99.35 | 17,400 | +0.04(+0.04%) |
Aug 18, 2010 | 99.27 | 99.35 | 99.27 | 99.31 | 31,269 | +0.00(+0.00%) |
Aug 17, 2010 | 99.35 | 99.35 | 99.31 | 99.31 | 30,320 | +0.00(+0.00%) |
Aug 16, 2010 | 99.31 | 99.35 | 99.31 | 99.31 | 31,752 | +0.00(+0.00%) |
Aug 13, 2010 | 99.31 | 99.35 | 99.31 | 99.31 | 51,123 | -0.04(-0.04%) |
Aug 12, 2010 | 99.31 | 99.35 | 99.31 | 99.35 | 55,647 | +0.04(+0.04%) |
Aug 11, 2010 | 99.31 | 99.35 | 99.31 | 99.31 | 64,166 | +0.00(+0.00%) |
Aug 10, 2010 | 99.31 | 99.35 | 99.31 | 99.31 | 53,523 | +0.00(+0.00%) |
Aug 09, 2010 | 99.35 | 99.35 | 99.31 | 99.31 | 35,099 | +0.00(+0.00%) |
Aug 06, 2010 | 99.31 | 99.35 | 99.31 | 99.31 | 93,691 | +0.00(+0.00%) |
Aug 05, 2010 | 99.35 | 99.35 | 99.31 | 99.31 | 59,760 | +0.00(+0.00%) |
Aug 04, 2010 | 99.35 | 99.35 | 99.31 | 99.31 | 29,539 | +0.00(+0.00%) |
Aug 03, 2010 | 99.31 | 99.35 | 99.31 | 99.31 | 68,012 | +0.00(+0.00%) |