Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2016 | 1.426 | 1.442 | 1.413 | 1.439 | 1,458,926 | +0.01(+1.04%) |
Jun 29, 2016 | 1.396 | 1.437 | 1.396 | 1.424 | 2,454,929 | +0.04(+2.76%) |
Jun 28, 2016 | 1.377 | 1.416 | 1.377 | 1.386 | 2,944,149 | +0.02(+1.43%) |
Jun 27, 2016 | 1.385 | 1.393 | 1.348 | 1.367 | 1,837,822 | -0.04(-2.56%) |
Jun 24, 2016 | 1.415 | 1.441 | 1.397 | 1.402 | 2,350,311 | -0.05(-3.54%) |
Jun 23, 2016 | 1.448 | 1.459 | 1.438 | 1.454 | 1,451,888 | +0.03(+1.91%) |
Jun 22, 2016 | 1.421 | 1.441 | 1.413 | 1.427 | 1,295,075 | +0.00(+0.33%) |
Jun 21, 2016 | 1.403 | 1.423 | 1.388 | 1.422 | 1,205,637 | +0.02(+1.62%) |
Jun 20, 2016 | 1.417 | 1.420 | 1.393 | 1.399 | 1,929,606 | +0.01(+0.56%) |
Jun 17, 2016 | 1.396 | 1.401 | 1.381 | 1.391 | 1,460,785 | +0.01(+0.45%) |
Jun 16, 2016 | 1.370 | 1.387 | 1.345 | 1.385 | 1,853,656 | +0.01(+0.68%) |
Jun 15, 2016 | 1.359 | 1.379 | 1.345 | 1.376 | 3,126,013 | +0.01(+0.80%) |
Jun 14, 2016 | 1.409 | 1.416 | 1.363 | 1.365 | 7,750,518 | -0.04(-3.10%) |
Jun 13, 2016 | 1.425 | 1.442 | 1.409 | 1.409 | 1,722,665 | -0.02(-1.47%) |
Jun 10, 2016 | 1.452 | 1.461 | 1.420 | 1.430 | 1,846,155 | -0.04(-2.71%) |
Jun 09, 2016 | 1.473 | 1.481 | 1.466 | 1.469 | 1,137,430 | -0.02(-1.15%) |
Jun 08, 2016 | 1.487 | 1.497 | 1.476 | 1.487 | 1,406,476 | +0.01(+0.58%) |
Jun 07, 2016 | 1.480 | 1.498 | 1.469 | 1.478 | 1,772,384 | +0.01(+1.01%) |
Jun 06, 2016 | 1.473 | 1.488 | 1.461 | 1.463 | 2,078,585 | +0.00(+0.05%) |
Jun 03, 2016 | 1.459 | 1.470 | 1.452 | 1.462 | 2,693,718 | -0.01(-0.53%) |
Jun 02, 2016 | 1.435 | 1.473 | 1.434 | 1.470 | 1,831,181 | +0.03(+1.89%) |
Jun 01, 2016 | 1.388 | 1.454 | 1.375 | 1.443 | 4,089,194 | +0.05(+3.82%) |
May 31, 2016 | 1.438 | 1.487 | 1.377 | 1.390 | 4,476,962 | -0.04(-2.73%) |
May 27, 2016 | 1.426 | 1.429 | 1.429 | 1.429 | 3,021,882 | +0.00(+0.33%) |
May 26, 2016 | 1.438 | 1.438 | 1.409 | 1.424 | 2,890,070 | +0.00(+0.05%) |
May 25, 2016 | 1.410 | 1.435 | 1.409 | 1.423 | 3,913,484 | +0.02(+1.78%) |
May 24, 2016 | 1.422 | 1.427 | 1.392 | 1.399 | 1,533,377 | -0.01(-1.05%) |
May 23, 2016 | 1.408 | 1.421 | 1.400 | 1.413 | 1,555,865 | +0.00(+0.11%) |
May 20, 2016 | 1.421 | 1.423 | 1.406 | 1.412 | 1,518,543 | +0.30(+26.84%) |
May 19, 2016 | 1.100 | 1.113 | 1.080 | 1.113 | 3,319,845 | +0.00(+0.33%) |
May 18, 2016 | 1.147 | 1.147 | 1.103 | 1.109 | 1,701,575 | -0.03(-2.43%) |
May 17, 2016 | 1.121 | 1.146 | 1.112 | 1.137 | 3,194,703 | +0.01(+0.91%) |
May 16, 2016 | 1.114 | 1.133 | 1.103 | 1.127 | 3,285,272 | +0.04(+3.48%) |
May 13, 2016 | 1.088 | 1.097 | 1.078 | 1.089 | 2,274,014 | -0.01(-0.82%) |
May 12, 2016 | 1.080 | 1.098 | 1.053 | 1.098 | 2,106,753 | +0.03(+3.05%) |
May 11, 2016 | 1.059 | 1.065 | 1.026 | 1.065 | 2,273,116 | +0.01(+1.03%) |
May 10, 2016 | 1.057 | 1.067 | 1.043 | 1.055 | 2,890,466 | +0.01(+1.04%) |
May 09, 2016 | 1.049 | 1.074 | 1.020 | 1.044 | 2,938,269 | -0.01(-1.20%) |
May 06, 2016 | 1.053 | 1.070 | 1.047 | 1.056 | 2,676,200 | +0.00(+0.28%) |
May 05, 2016 | 1.061 | 1.083 | 1.045 | 1.053 | 2,317,479 | +0.02(+1.57%) |
May 04, 2016 | 1.043 | 1.052 | 1.026 | 1.037 | 2,854,597 | -0.00(-0.46%) |
May 03, 2016 | 1.063 | 1.063 | 1.027 | 1.042 | 3,072,336 | -0.03(-2.81%) |
May 02, 2016 | 1.126 | 1.126 | 1.070 | 1.072 | 2,992,936 | -0.05(-4.55%) |
Apr 29, 2016 | 1.112 | 1.127 | 1.099 | 1.123 | 2,009,784 | +0.01(+0.86%) |
Apr 28, 2016 | 1.117 | 1.126 | 1.110 | 1.114 | 3,867,202 | -0.01(-1.07%) |
Apr 27, 2016 | 1.097 | 1.128 | 1.092 | 1.126 | 4,566,444 | +0.03(+3.14%) |
Apr 26, 2016 | 1.060 | 1.095 | 1.060 | 1.091 | 7,311,357 | +0.03(+3.30%) |
Apr 25, 2016 | 1.078 | 1.084 | 1.043 | 1.056 | 4,006,588 | -0.02(-2.23%) |
Apr 22, 2016 | 1.092 | 1.094 | 1.069 | 1.081 | 6,966,166 | -0.00(-0.33%) |
Apr 21, 2016 | 1.068 | 1.099 | 1.064 | 1.084 | 4,519,589 | +0.03(+2.39%) |
Apr 20, 2016 | 1.025 | 1.065 | 1.025 | 1.059 | 5,819,094 | +0.03(+3.23%) |
Apr 19, 2016 | 0.9885 | 1.031 | 0.9873 | 1.026 | 5,047,915 | +0.04(+4.09%) |
Apr 18, 2016 | 0.9584 | 0.9904 | 0.9410 | 0.9855 | 4,885,175 | +0.02(+1.93%) |
Apr 15, 2016 | 0.9686 | 0.9819 | 0.9608 | 0.9668 | 2,849,976 | -0.01(-0.80%) |
Apr 14, 2016 | 0.9740 | 0.9801 | 0.9662 | 0.9747 | 5,783,492 | +0.00(+0.25%) |
Apr 13, 2016 | 0.9620 | 0.9807 | 0.9548 | 0.9722 | 4,528,581 | +0.01(+1.00%) |
Apr 12, 2016 | 0.9674 | 0.9783 | 0.9602 | 0.9626 | 12,138,707 | +0.00(+0.25%) |
Apr 11, 2016 | 0.9813 | 0.9852 | 0.9596 | 0.9602 | 5,564,522 | -0.00(-0.50%) |
Apr 08, 2016 | 0.9825 | 0.9855 | 0.9620 | 0.9650 | 5,141,892 | +0.01(+0.63%) |
Apr 07, 2016 | 0.9536 | 0.9704 | 0.9485 | 0.9590 | 4,306,869 | -0.00(-0.44%) |
Apr 06, 2016 | 0.9524 | 0.9680 | 0.9467 | 0.9632 | 2,627,616 | +0.03(+2.69%) |
Apr 05, 2016 | 0.9446 | 0.9602 | 0.9343 | 0.9380 | 3,217,989 | -0.02(-1.83%) |
Apr 04, 2016 | 0.9795 | 0.9843 | 0.9500 | 0.9554 | 2,074,923 | -0.02(-2.28%) |