Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2017 | 20.64 | 20.64 | 20.64 | 20.64 | 600 | +0.66(+3.30%) |
Apr 27, 2017 | 19.98 | 19.98 | 19.98 | 19.98 | 1,112 | -0.78(-3.76%) |
Apr 26, 2017 | 20.76 | 20.76 | 20.76 | 20.76 | 313 | +0.57(+2.82%) |
Apr 25, 2017 | 20.30 | 20.30 | 20.19 | 20.19 | 520 | -0.39(-1.90%) |
Apr 24, 2017 | 20.47 | 20.58 | 20.47 | 20.58 | 564 | +0.18(+0.88%) |
Apr 21, 2017 | 20.30 | 20.40 | 20.30 | 20.40 | 372 | -0.60(-2.86%) |
Apr 20, 2017 | 21.00 | 21.00 | 21.00 | 21.00 | 337 | +1.21(+6.11%) |
Apr 18, 2017 | 19.79 | 19.79 | 19.79 | 0 | -0.40(-1.98%) | |
Apr 17, 2017 | 20.19 | 20.19 | 20.19 | 20.19 | 2,708 | +0.00(+0.00%) |
Apr 13, 2017 | 20.19 | 20.19 | 20.19 | 20.19 | 298 | +0.32(+1.63%) |
Apr 12, 2017 | 19.55 | 20.09 | 18.91 | 19.87 | 3,173 | +0.09(+0.43%) |
Apr 11, 2017 | 19.78 | 19.78 | 19.78 | 19.78 | 868 | +0.00(+0.00%) |
Apr 07, 2017 | 19.78 | 19.78 | 19.78 | 57 | -0.51(-2.51%) | |
Apr 05, 2017 | 20.29 | 20.29 | 20.29 | 0 | +0.18(+0.89%) | |
Apr 04, 2017 | 20.07 | 20.11 | 20.07 | 20.11 | 466 | +0.10(+0.51%) |
Apr 03, 2017 | 19.97 | 20.01 | 19.97 | 20.01 | 218 | +0.08(+0.39%) |
Mar 29, 2017 | 19.93 | 19.93 | 19.93 | 0 | +0.02(+0.11%) | |
Mar 28, 2017 | 19.91 | 19.91 | 19.91 | 19.91 | 3,264 | +0.03(+0.15%) |
Mar 27, 2017 | 19.88 | 19.88 | 19.88 | 19.88 | 422 | +0.06(+0.30%) |
Mar 24, 2017 | 19.82 | 19.82 | 19.82 | 19.82 | 375 | +0.06(+0.30%) |
Mar 23, 2017 | 19.76 | 19.76 | 19.76 | 19.76 | 168 | -0.34(-1.69%) |
Mar 22, 2017 | 19.90 | 20.10 | 19.90 | 20.10 | 685 | +1.21(+6.41%) |
Mar 20, 2017 | 18.89 | 18.89 | 18.89 | 6 | +0.05(+0.27%) | |
Mar 17, 2017 | 18.84 | 18.84 | 18.84 | 18.84 | 544 | +0.11(+0.59%) |
Mar 16, 2017 | 18.91 | 18.91 | 18.73 | 18.73 | 254 | +0.85(+4.75%) |
Mar 14, 2017 | 17.88 | 17.88 | 17.88 | 91 | -0.44(-2.40%) | |
Mar 13, 2017 | 18.32 | 18.32 | 18.32 | 18.32 | 132 | +0.10(+0.55%) |
Mar 09, 2017 | 18.22 | 18.22 | 18.22 | 89 | +0.10(+0.55%) | |
Mar 08, 2017 | 18.08 | 18.12 | 18.08 | 18.12 | 3,123 | -0.05(-0.28%) |
Mar 07, 2017 | 18.17 | 18.17 | 18.17 | 18.17 | 100 | +0.06(+0.33%) |
Mar 06, 2017 | 18.01 | 18.11 | 18.01 | 18.11 | 752 | -0.15(-0.82%) |
Mar 03, 2017 | 17.94 | 18.26 | 17.94 | 18.26 | 18,081 | +0.28(+1.56%) |
Mar 02, 2017 | 18.02 | 18.02 | 17.98 | 17.98 | 826 | -0.21(-1.15%) |
Mar 01, 2017 | 18.19 | 18.19 | 18.19 | 18.19 | 200 | +0.53(+3.00%) |
Feb 28, 2017 | 17.61 | 17.66 | 17.61 | 17.66 | 1,050 | -0.77(-4.18%) |
Feb 27, 2017 | 18.43 | 18.43 | 18.43 | 18.43 | 380 | +0.17(+0.93%) |
Feb 24, 2017 | 18.26 | 18.26 | 18.26 | 18.26 | 892 | -0.51(-2.72%) |
Feb 17, 2017 | 18.77 | 18.77 | 18.77 | 0 | +0.10(+0.54%) | |
Feb 16, 2017 | 18.67 | 18.67 | 18.67 | 18.67 | 135 | +0.18(+0.97%) |
Feb 14, 2017 | 18.49 | 18.49 | 18.49 | 10,000 | +0.03(+0.15%) | |
Feb 13, 2017 | 18.46 | 18.46 | 18.46 | 18.46 | 207 | +1.50(+8.86%) |
Feb 07, 2017 | 16.96 | 16.96 | 16.96 | 0 | -0.49(-2.81%) | |
Feb 06, 2017 | 18.12 | 18.12 | 17.45 | 17.45 | 499 | -0.53(-2.95%) |
Feb 03, 2017 | 17.30 | 17.98 | 17.30 | 17.98 | 1,138 | +0.30(+1.70%) |
Feb 02, 2017 | 17.68 | 17.68 | 17.68 | 17.68 | 142 | +0.39(+2.23%) |