Neste Oil Oyj ADR (OP: NTOIY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 30, 2015 | 13.43 | 13.43 | 13.43 | 0 | -0.11(-0.81%) | |
| Mar 25, 2015 | 13.54 | 13.54 | 13.54 | 0 | +0.24(+1.80%) | |
| Feb 24, 2015 | 13.30 | 13.30 | 13.30 | 0 | +0.60(+4.72%) | |
| Feb 23, 2015 | 12.70 | 12.70 | 12.70 | 12.70 | 500 | -0.15(-1.17%) |
| Feb 06, 2015 | 12.85 | 12.85 | 12.85 | 0 | +0.05(+0.39%) | |
| Feb 05, 2015 | 13.27 | 13.28 | 12.80 | 12.80 | 2,730 | -0.94(-6.84%) |
| Jan 30, 2015 | 13.74 | 13.74 | 13.74 | 0 | +1.18(+9.39%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
