Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2018 | 39.41 | 39.41 | 39.41 | 72 | +0.84(+2.18%) | |
Jun 22, 2018 | 38.57 | 38.57 | 38.57 | 258 | +0.87(+2.31%) | |
Jun 21, 2018 | 37.70 | 37.70 | 37.70 | 37.70 | 577 | +0.00(+0.00%) |
Jun 20, 2018 | 37.70 | 37.70 | 37.70 | 37.70 | 200 | -0.70(-1.82%) |
Jun 18, 2018 | 38.40 | 38.40 | 38.40 | 171 | -3.64(-8.66%) | |
Jun 08, 2018 | 42.04 | 42.04 | 42.04 | 82 | +0.30(+0.72%) | |
Jun 06, 2018 | 41.74 | 41.74 | 41.74 | 192 | +1.16(+2.87%) | |
Jun 01, 2018 | 40.58 | 40.58 | 40.58 | 18 | -0.24(-0.60%) | |
May 31, 2018 | 40.82 | 40.82 | 40.82 | 40.82 | 139 | +0.72(+1.80%) |
May 30, 2018 | 40.10 | 40.10 | 40.10 | 40.10 | 581 | +0.90(+2.30%) |
May 29, 2018 | 39.17 | 39.20 | 39.17 | 39.20 | 422 | +0.16(+0.41%) |
May 25, 2018 | 39.04 | 39.04 | 39.04 | 0 | -0.79(-1.98%) | |
May 24, 2018 | 39.83 | 39.83 | 39.83 | 39.83 | 264 | -0.60(-1.48%) |
May 18, 2018 | 40.43 | 40.43 | 40.43 | 139 | +0.51(+1.28%) | |
May 16, 2018 | 39.92 | 39.92 | 39.92 | 149 | -0.72(-1.77%) | |
May 15, 2018 | 40.20 | 40.64 | 40.20 | 40.64 | 2,590 | +0.36(+0.89%) |
May 11, 2018 | 40.28 | 40.28 | 40.28 | 55 | +0.13(+0.32%) | |
May 10, 2018 | 39.47 | 40.15 | 39.47 | 40.15 | 1,075 | +0.10(+0.25%) |
May 09, 2018 | 40.04 | 40.05 | 40.04 | 40.05 | 725 | +0.77(+1.96%) |
May 08, 2018 | 39.21 | 39.28 | 38.71 | 39.28 | 882 | +0.49(+1.26%) |
May 07, 2018 | 38.77 | 38.79 | 38.77 | 38.79 | 470 | -1.04(-2.61%) |
May 04, 2018 | 39.83 | 39.83 | 39.83 | 39.83 | 468 | +0.81(+2.08%) |
May 03, 2018 | 39.02 | 39.02 | 39.02 | 39.02 | 154 | -1.04(-2.59%) |
May 02, 2018 | 40.06 | 40.06 | 40.06 | 40.06 | 626 | -2.44(-5.74%) |
Apr 30, 2018 | 42.50 | 42.50 | 42.50 | 148 | +0.67(+1.61%) | |
Apr 27, 2018 | 41.99 | 41.99 | 41.83 | 41.83 | 1,236 | +3.93(+10.36%) |
Apr 26, 2018 | 37.63 | 37.90 | 37.63 | 37.90 | 14,579 | +4.90(+14.85%) |
Apr 24, 2018 | 33.00 | 33.00 | 33.00 | 367 | -0.65(-1.93%) | |
Apr 23, 2018 | 33.48 | 33.65 | 33.48 | 33.65 | 1,064 | -0.11(-0.33%) |
Apr 20, 2018 | 33.77 | 33.77 | 33.76 | 33.76 | 851 | -0.44(-1.29%) |
Apr 19, 2018 | 34.20 | 34.20 | 34.20 | 34.20 | 386 | +0.84(+2.52%) |
Apr 18, 2018 | 33.36 | 33.36 | 33.36 | 33.36 | 442 | -0.47(-1.39%) |
Apr 17, 2018 | 33.70 | 34.04 | 33.68 | 33.83 | 52,945 | +0.00(+0.00%) |
Apr 06, 2018 | 33.83 | 33.83 | 33.83 | 45 | +0.04(+0.12%) | |
Apr 04, 2018 | 33.79 | 33.79 | 33.79 | 0 | -1.51(-4.28%) |