Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 13.50 | 13.95 | 13.50 | 13.87 | 43,290 | +0.16(+1.17%) |
Mar 27, 2024 | 13.75 | 13.94 | 13.63 | 13.71 | 66,320 | +0.03(+0.22%) |
Mar 26, 2024 | 13.85 | 13.85 | 13.56 | 13.68 | 118,817 | -0.18(-1.30%) |
Mar 25, 2024 | 13.38 | 13.89 | 13.32 | 13.86 | 92,973 | +0.60(+4.56%) |
Mar 22, 2024 | 12.87 | 13.31 | 12.81 | 13.26 | 70,030 | +0.22(+1.65%) |
Mar 21, 2024 | 13.26 | 13.27 | 13.01 | 13.04 | 42,289 | -0.43(-3.19%) |
Mar 20, 2024 | 13.37 | 13.53 | 13.37 | 13.47 | 52,242 | -0.02(-0.15%) |
Mar 19, 2024 | 13.44 | 13.55 | 13.41 | 13.49 | 91,788 | +0.04(+0.30%) |
Mar 18, 2024 | 13.53 | 13.53 | 13.42 | 13.45 | 38,330 | +0.01(+0.07%) |
Mar 15, 2024 | 13.44 | 13.47 | 13.35 | 13.44 | 67,372 | +0.06(+0.45%) |
Mar 14, 2024 | 13.44 | 13.57 | 13.33 | 13.38 | 265,951 | -0.42(-3.04%) |
Mar 13, 2024 | 13.68 | 13.89 | 13.64 | 13.80 | 123,377 | -0.16(-1.15%) |
Mar 12, 2024 | 13.91 | 14.05 | 13.84 | 13.96 | 72,714 | +0.21(+1.53%) |
Mar 11, 2024 | 13.66 | 13.75 | 13.63 | 13.75 | 76,973 | +0.08(+0.59%) |
Mar 08, 2024 | 13.80 | 13.81 | 13.63 | 13.67 | 26,687 | +0.10(+0.74%) |
Mar 07, 2024 | 13.66 | 13.71 | 13.56 | 13.57 | 59,115 | +0.06(+0.44%) |
Mar 06, 2024 | 13.42 | 13.54 | 13.42 | 13.51 | 85,304 | +0.17(+1.27%) |
Mar 05, 2024 | 13.35 | 13.48 | 13.28 | 13.34 | 54,757 | -0.18(-1.33%) |
Mar 04, 2024 | 13.46 | 13.55 | 13.45 | 13.52 | 55,433 | -0.24(-1.74%) |
Mar 01, 2024 | 13.46 | 13.77 | 13.46 | 13.76 | 65,205 | +0.14(+1.03%) |
Feb 29, 2024 | 13.69 | 13.76 | 13.58 | 13.62 | 110,153 | -0.19(-1.38%) |
Feb 28, 2024 | 13.89 | 13.97 | 13.81 | 13.81 | 42,756 | -0.51(-3.56%) |
Feb 27, 2024 | 14.13 | 14.40 | 14.13 | 14.32 | 91,971 | +0.14(+0.99%) |
Feb 26, 2024 | 14.07 | 14.22 | 14.06 | 14.18 | 62,416 | -0.26(-1.80%) |
Feb 23, 2024 | 14.47 | 14.56 | 14.22 | 14.44 | 109,466 | -0.42(-2.83%) |
Feb 22, 2024 | 14.79 | 14.94 | 14.79 | 14.86 | 53,767 | +0.03(+0.20%) |
Feb 21, 2024 | 14.77 | 14.86 | 14.60 | 14.83 | 147,758 | +0.00(+0.00%) |
Feb 20, 2024 | 14.54 | 14.88 | 14.54 | 14.83 | 84,345 | +0.20(+1.37%) |
Feb 16, 2024 | 14.60 | 14.75 | 14.60 | 14.63 | 28,261 | +0.00(+0.00%) |
Feb 15, 2024 | 14.41 | 14.63 | 14.41 | 14.63 | 87,633 | +0.00(+0.00%) |
Feb 14, 2024 | 14.51 | 14.73 | 14.47 | 14.63 | 78,703 | +0.05(+0.34%) |
Feb 13, 2024 | 14.80 | 14.80 | 14.58 | 14.58 | 85,001 | -0.06(-0.41%) |
Feb 12, 2024 | 14.50 | 14.70 | 14.50 | 14.64 | 39,685 | +0.07(+0.48%) |
Feb 09, 2024 | 14.67 | 14.67 | 14.46 | 14.57 | 32,948 | -0.34(-2.31%) |
Feb 08, 2024 | 15.17 | 15.17 | 14.69 | 14.91 | 44,408 | -2.05(-12.06%) |
Feb 07, 2024 | 17.06 | 17.06 | 16.85 | 16.96 | 24,960 | -0.08(-0.47%) |
Feb 06, 2024 | 16.93 | 17.21 | 16.91 | 17.04 | 44,341 | +0.14(+0.83%) |
Feb 05, 2024 | 16.74 | 16.95 | 16.69 | 16.90 | 43,804 | -0.21(-1.23%) |
Feb 02, 2024 | 17.07 | 17.14 | 17.00 | 17.11 | 15,235 | -0.26(-1.50%) |
Feb 01, 2024 | 17.40 | 17.52 | 17.27 | 17.37 | 39,831 | +0.16(+0.90%) |
Jan 31, 2024 | 17.52 | 17.55 | 17.16 | 17.21 | 14,596 | -0.42(-2.38%) |
Jan 30, 2024 | 17.75 | 17.91 | 17.46 | 17.64 | 28,053 | -0.15(-0.87%) |
Jan 29, 2024 | 17.70 | 17.84 | 17.58 | 17.79 | 26,193 | +0.22(+1.25%) |
Jan 26, 2024 | 17.76 | 17.88 | 17.52 | 17.57 | 13,866 | +0.22(+1.27%) |
Jan 25, 2024 | 17.46 | 17.58 | 17.13 | 17.35 | 115,020 | -0.06(-0.34%) |
Jan 24, 2024 | 17.50 | 17.61 | 17.34 | 17.41 | 26,885 | +0.20(+1.16%) |
Jan 23, 2024 | 17.08 | 17.28 | 17.08 | 17.21 | 47,988 | +0.37(+2.20%) |
Jan 22, 2024 | 16.94 | 17.11 | 16.83 | 16.84 | 58,021 | -0.11(-0.68%) |
Jan 19, 2024 | 17.00 | 17.06 | 16.72 | 16.95 | 74,501 | -0.33(-1.88%) |
Jan 18, 2024 | 17.33 | 17.39 | 17.17 | 17.28 | 98,839 | -0.23(-1.31%) |
Jan 17, 2024 | 17.37 | 17.51 | 17.30 | 17.51 | 59,841 | -0.19(-1.07%) |
Jan 16, 2024 | 17.62 | 17.87 | 17.58 | 17.70 | 37,554 | -0.06(-0.31%) |
Jan 12, 2024 | 17.95 | 18.08 | 17.70 | 17.76 | 17,231 | +0.13(+0.75%) |
Jan 11, 2024 | 17.64 | 17.65 | 17.33 | 17.62 | 16,073 | +0.10(+0.59%) |
Jan 10, 2024 | 17.52 | 17.57 | 17.45 | 17.52 | 16,842 | -0.01(-0.06%) |
Jan 09, 2024 | 17.59 | 17.63 | 17.46 | 17.53 | 24,839 | -0.12(-0.66%) |
Jan 08, 2024 | 17.41 | 17.71 | 17.41 | 17.65 | 26,965 | -0.02(-0.14%) |
Jan 05, 2024 | 17.65 | 17.83 | 17.61 | 17.67 | 21,935 | +0.15(+0.86%) |
Jan 04, 2024 | 17.62 | 17.68 | 17.52 | 17.52 | 37,803 | +0.25(+1.45%) |
Jan 03, 2024 | 17.29 | 17.41 | 17.22 | 17.27 | 22,692 | -0.38(-2.15%) |
Jan 02, 2024 | 17.83 | 17.89 | 17.65 | 17.65 | 20,240 | -0.13(-0.71%) |
Dec 29, 2023 | 17.90 | 17.90 | 17.76 | 17.78 | 10,113 | -0.01(-0.08%) |
Dec 28, 2023 | 17.83 | 17.90 | 17.78 | 17.79 | 14,450 | -0.42(-2.31%) |
Dec 27, 2023 | 18.15 | 18.21 | 18.13 | 18.21 | 15,985 | +0.28(+1.56%) |
Dec 26, 2023 | 17.82 | 17.93 | 17.76 | 17.93 | 20,803 | +0.25(+1.41%) |
Dec 22, 2023 | 17.78 | 17.82 | 17.67 | 17.68 | 14,818 | -0.08(-0.45%) |
Dec 21, 2023 | 17.64 | 17.78 | 17.58 | 17.76 | 27,852 | -0.06(-0.34%) |
Dec 20, 2023 | 17.79 | 18.12 | 17.63 | 17.82 | 140,966 | -0.59(-3.20%) |
Dec 19, 2023 | 18.16 | 18.41 | 18.16 | 18.41 | 24,733 | +0.43(+2.39%) |
Dec 18, 2023 | 18.07 | 18.18 | 17.98 | 17.98 | 24,768 | +0.08(+0.45%) |
Dec 15, 2023 | 18.07 | 18.09 | 17.81 | 17.90 | 32,257 | -1.12(-5.89%) |
Dec 14, 2023 | 19.20 | 19.20 | 18.95 | 19.02 | 24,370 | +0.00(+0.00%) |
Dec 13, 2023 | 18.68 | 19.03 | 18.59 | 19.02 | 18,760 | +0.34(+1.82%) |
Dec 12, 2023 | 18.77 | 18.81 | 18.57 | 18.68 | 41,392 | -0.29(-1.53%) |
Dec 11, 2023 | 18.86 | 18.97 | 18.79 | 18.97 | 25,484 | +0.07(+0.37%) |
Dec 08, 2023 | 18.87 | 19.09 | 18.80 | 18.90 | 28,848 | +0.04(+0.21%) |
Dec 07, 2023 | 18.67 | 18.94 | 18.67 | 18.86 | 31,185 | +0.11(+0.59%) |
Dec 06, 2023 | 18.89 | 19.22 | 18.74 | 18.75 | 20,813 | +0.00(+0.00%) |
Dec 05, 2023 | 18.94 | 18.94 | 18.75 | 18.75 | 22,546 | -0.05(-0.27%) |
Dec 04, 2023 | 18.76 | 18.81 | 18.72 | 18.80 | 29,662 | -0.38(-1.98%) |
Dec 01, 2023 | 18.89 | 19.18 | 18.82 | 19.18 | 17,158 | +0.12(+0.63%) |
Nov 30, 2023 | 19.08 | 19.11 | 18.91 | 19.06 | 55,936 | +0.30(+1.60%) |
Nov 29, 2023 | 18.68 | 18.79 | 18.65 | 18.76 | 16,497 | +0.08(+0.43%) |
Nov 28, 2023 | 18.62 | 18.79 | 18.59 | 18.68 | 31,086 | +0.25(+1.36%) |
Nov 27, 2023 | 18.56 | 18.63 | 18.43 | 18.43 | 23,003 | -0.42(-2.23%) |
Nov 24, 2023 | 18.59 | 18.85 | 18.59 | 18.85 | 8,712 | -0.01(-0.05%) |
Nov 22, 2023 | 18.78 | 18.86 | 18.68 | 18.86 | 18,241 | -0.02(-0.11%) |
Nov 21, 2023 | 18.95 | 19.01 | 18.85 | 18.88 | 84,206 | -0.18(-0.94%) |
Nov 20, 2023 | 19.01 | 19.06 | 18.98 | 19.06 | 56,751 | +0.27(+1.45%) |
Nov 17, 2023 | 18.75 | 18.83 | 18.19 | 18.79 | 14,485 | +0.44(+2.39%) |
Nov 16, 2023 | 18.70 | 18.72 | 18.29 | 18.35 | 19,159 | -0.34(-1.82%) |
Nov 15, 2023 | 18.52 | 18.70 | 18.52 | 18.69 | 20,472 | +0.25(+1.36%) |
Nov 14, 2023 | 18.20 | 18.53 | 18.20 | 18.44 | 82,808 | +0.55(+3.07%) |
Nov 13, 2023 | 17.76 | 17.89 | 17.75 | 17.89 | 72,503 | +0.21(+1.19%) |
Nov 10, 2023 | 17.44 | 17.69 | 17.36 | 17.68 | 14,437 | +0.31(+1.78%) |
Nov 09, 2023 | 17.36 | 17.57 | 17.34 | 17.37 | 38,182 | +0.37(+2.18%) |
Nov 08, 2023 | 17.05 | 17.07 | 16.94 | 17.00 | 48,171 | +0.24(+1.43%) |
Nov 07, 2023 | 16.68 | 16.82 | 16.63 | 16.76 | 29,396 | -0.49(-2.84%) |
Nov 06, 2023 | 17.38 | 17.42 | 17.25 | 17.25 | 38,186 | +0.14(+0.82%) |
Nov 03, 2023 | 17.19 | 17.27 | 17.07 | 17.11 | 25,306 | -0.05(-0.29%) |
Nov 02, 2023 | 16.83 | 17.22 | 16.83 | 17.16 | 22,551 | +0.50(+3.00%) |
Nov 01, 2023 | 16.61 | 16.72 | 16.48 | 16.66 | 29,394 | -0.04(-0.24%) |
Oct 31, 2023 | 16.63 | 16.79 | 16.63 | 16.70 | 84,355 | -0.44(-2.57%) |
Oct 30, 2023 | 16.98 | 17.15 | 16.91 | 17.14 | 56,139 | +0.07(+0.44%) |
Oct 27, 2023 | 17.25 | 17.25 | 17.04 | 17.07 | 44,365 | +0.41(+2.43%) |
Oct 26, 2023 | 16.70 | 16.81 | 16.60 | 16.66 | 68,452 | +1.39(+9.10%) |
Oct 25, 2023 | 15.28 | 15.43 | 15.22 | 15.27 | 36,007 | -0.36(-2.29%) |
Oct 24, 2023 | 15.77 | 15.77 | 15.56 | 15.63 | 147,574 | +0.14(+0.89%) |
Oct 23, 2023 | 15.20 | 15.60 | 15.19 | 15.49 | 74,023 | +0.12(+0.78%) |
Oct 20, 2023 | 15.51 | 15.54 | 15.32 | 15.37 | 28,935 | -0.37(-2.35%) |
Oct 19, 2023 | 15.70 | 15.87 | 15.65 | 15.74 | 37,594 | -0.23(-1.47%) |
Oct 18, 2023 | 16.10 | 16.18 | 15.94 | 15.97 | 16,396 | -0.15(-0.96%) |
Oct 17, 2023 | 16.06 | 16.24 | 16.06 | 16.13 | 82,405 | -0.13(-0.80%) |
Oct 16, 2023 | 16.12 | 16.26 | 16.09 | 16.26 | 71,746 | +0.15(+0.93%) |
Oct 13, 2023 | 16.31 | 16.36 | 16.09 | 16.11 | 43,001 | -0.31(-1.89%) |
Oct 12, 2023 | 16.65 | 16.69 | 16.41 | 16.42 | 23,312 | +0.04(+0.24%) |
Oct 11, 2023 | 16.60 | 16.60 | 16.33 | 16.38 | 28,539 | -0.16(-0.97%) |
Oct 10, 2023 | 16.29 | 16.61 | 16.29 | 16.54 | 104,978 | +0.59(+3.70%) |
Oct 09, 2023 | 15.93 | 16.03 | 15.87 | 15.95 | 54,417 | +0.05(+0.31%) |
Oct 06, 2023 | 15.71 | 15.93 | 15.66 | 15.90 | 37,348 | +0.15(+0.95%) |
Oct 05, 2023 | 15.66 | 15.79 | 15.65 | 15.75 | 34,154 | -0.06(-0.38%) |
Oct 04, 2023 | 15.95 | 15.95 | 15.72 | 15.81 | 77,020 | -0.34(-2.11%) |
Oct 03, 2023 | 16.32 | 16.42 | 16.10 | 16.15 | 61,982 | -0.02(-0.15%) |
Oct 02, 2023 | 16.56 | 16.56 | 16.16 | 16.17 | 59,795 | -0.76(-4.47%) |
Sep 29, 2023 | 17.10 | 17.10 | 16.79 | 16.93 | 16,368 | -0.09(-0.53%) |
Sep 28, 2023 | 16.82 | 17.13 | 16.82 | 17.02 | 70,249 | -0.33(-1.90%) |
Sep 27, 2023 | 17.29 | 17.37 | 17.20 | 17.35 | 39,112 | +0.03(+0.17%) |
Sep 26, 2023 | 17.49 | 17.61 | 17.20 | 17.32 | 23,299 | -0.99(-5.41%) |
Sep 25, 2023 | 18.21 | 18.31 | 18.08 | 18.31 | 20,847 | -0.48(-2.53%) |
Sep 22, 2023 | 18.57 | 18.91 | 18.54 | 18.79 | 18,882 | -0.14(-0.77%) |
Sep 21, 2023 | 18.82 | 19.09 | 18.82 | 18.93 | 13,809 | +0.28(+1.50%) |
Sep 20, 2023 | 18.99 | 19.00 | 18.65 | 18.65 | 20,071 | -0.47(-2.46%) |
Sep 19, 2023 | 19.05 | 19.14 | 19.00 | 19.12 | 29,685 | -0.01(-0.05%) |
Sep 18, 2023 | 19.09 | 19.29 | 19.09 | 19.13 | 21,491 | -0.14(-0.73%) |
Sep 15, 2023 | 19.23 | 19.33 | 19.11 | 19.27 | 59,236 | +0.08(+0.42%) |
Sep 14, 2023 | 19.06 | 19.19 | 19.05 | 19.19 | 68,323 | +0.70(+3.79%) |
Sep 13, 2023 | 18.52 | 18.59 | 18.37 | 18.49 | 10,228 | -0.21(-1.12%) |
Sep 12, 2023 | 18.57 | 18.82 | 18.53 | 18.70 | 49,424 | -0.55(-2.86%) |
Sep 11, 2023 | 19.04 | 19.26 | 19.04 | 19.25 | 33,552 | +1.26(+7.00%) |
Sep 08, 2023 | 17.74 | 18.04 | 17.74 | 17.99 | 21,326 | -0.02(-0.08%) |
Sep 07, 2023 | 17.79 | 18.11 | 17.79 | 18.00 | 39,794 | -0.10(-0.52%) |
Sep 06, 2023 | 18.11 | 18.35 | 18.10 | 18.10 | 62,991 | +0.17(+0.95%) |
Sep 05, 2023 | 18.04 | 18.16 | 17.93 | 17.93 | 17,541 | -0.36(-1.97%) |
Sep 01, 2023 | 18.69 | 18.69 | 18.27 | 18.29 | 40,455 | +0.08(+0.44%) |
Aug 31, 2023 | 18.23 | 18.30 | 18.12 | 18.21 | 34,245 | -0.25(-1.35%) |
Aug 30, 2023 | 18.56 | 18.60 | 18.44 | 18.46 | 81,804 | -0.12(-0.65%) |
Aug 29, 2023 | 18.17 | 18.58 | 18.17 | 18.58 | 31,714 | +0.43(+2.37%) |
Aug 28, 2023 | 17.95 | 18.20 | 17.95 | 18.15 | 67,020 | +0.29(+1.62%) |
Aug 25, 2023 | 17.89 | 17.99 | 17.81 | 17.86 | 22,371 | +0.01(+0.06%) |
Aug 24, 2023 | 18.04 | 18.04 | 17.78 | 17.85 | 24,627 | +0.00(+0.00%) |
Aug 23, 2023 | 17.80 | 17.98 | 17.79 | 17.85 | 28,567 | -0.10(-0.56%) |
Aug 22, 2023 | 18.05 | 18.05 | 17.86 | 17.95 | 92,268 | +0.25(+1.41%) |
Aug 21, 2023 | 17.57 | 17.70 | 17.52 | 17.70 | 54,449 | +0.25(+1.46%) |
Aug 18, 2023 | 17.20 | 17.48 | 17.20 | 17.45 | 34,787 | -0.04(-0.20%) |
Aug 17, 2023 | 17.64 | 17.79 | 17.47 | 17.48 | 123,358 | -0.09(-0.51%) |
Aug 16, 2023 | 17.85 | 17.85 | 17.56 | 17.57 | 65,260 | -0.37(-2.06%) |
Aug 15, 2023 | 18.18 | 18.25 | 17.88 | 17.94 | 80,649 | +0.28(+1.59%) |
Aug 14, 2023 | 17.60 | 17.66 | 17.40 | 17.66 | 54,720 | -0.24(-1.34%) |
Aug 11, 2023 | 17.94 | 18.02 | 17.87 | 17.90 | 43,870 | -0.10(-0.56%) |
Aug 10, 2023 | 18.20 | 18.35 | 18.00 | 18.00 | 34,573 | -0.28(-1.53%) |
Aug 09, 2023 | 18.21 | 18.28 | 18.15 | 18.28 | 37,680 | +0.15(+0.83%) |
Aug 08, 2023 | 17.93 | 18.13 | 17.90 | 18.13 | 78,692 | +0.07(+0.39%) |
Aug 07, 2023 | 18.03 | 18.11 | 17.99 | 18.06 | 51,494 | +0.26(+1.46%) |
Aug 04, 2023 | 17.62 | 17.97 | 17.62 | 17.80 | 34,023 | +0.02(+0.11%) |
Aug 03, 2023 | 17.56 | 17.80 | 17.56 | 17.78 | 66,304 | +0.11(+0.62%) |
Aug 02, 2023 | 17.77 | 17.81 | 17.58 | 17.67 | 115,897 | -0.46(-2.54%) |
Aug 01, 2023 | 18.28 | 18.29 | 18.08 | 18.13 | 32,021 | -0.17(-0.90%) |
Jul 31, 2023 | 18.34 | 18.40 | 18.20 | 18.30 | 25,337 | -0.07(-0.41%) |
Jul 28, 2023 | 18.55 | 18.61 | 17.74 | 18.37 | 40,583 | +0.67(+3.79%) |
Jul 27, 2023 | 18.49 | 18.49 | 17.65 | 17.70 | 33,053 | -2.98(-14.41%) |
Jul 26, 2023 | 20.66 | 20.97 | 20.60 | 20.68 | 9,006 | -0.06(-0.29%) |
Jul 25, 2023 | 20.89 | 20.89 | 20.73 | 20.74 | 16,409 | -0.14(-0.67%) |
Jul 24, 2023 | 20.83 | 21.00 | 20.74 | 20.88 | 17,180 | +0.09(+0.43%) |
Jul 21, 2023 | 20.70 | 20.79 | 20.56 | 20.79 | 10,257 | +0.19(+0.92%) |
Jul 20, 2023 | 20.45 | 20.60 | 20.33 | 20.60 | 9,985 | +0.16(+0.78%) |
Jul 19, 2023 | 20.46 | 20.54 | 20.33 | 20.44 | 17,282 | +0.26(+1.29%) |
Jul 18, 2023 | 20.02 | 20.22 | 20.02 | 20.18 | 28,017 | +0.26(+1.31%) |
Jul 17, 2023 | 19.98 | 20.09 | 19.83 | 19.92 | 94,324 | -0.53(-2.59%) |
Jul 14, 2023 | 19.84 | 20.45 | 19.66 | 20.45 | 16,031 | +1.12(+5.79%) |
Jul 13, 2023 | 19.31 | 20.29 | 19.31 | 19.33 | 28,162 | -0.45(-2.28%) |
Jul 12, 2023 | 19.92 | 19.97 | 19.75 | 19.78 | 8,119 | +0.17(+0.87%) |
Jul 11, 2023 | 19.48 | 19.76 | 19.44 | 19.61 | 26,271 | +0.37(+1.92%) |
Jul 10, 2023 | 19.38 | 19.45 | 19.23 | 19.24 | 24,926 | -0.21(-1.08%) |
Jul 07, 2023 | 19.38 | 19.60 | 19.36 | 19.45 | 26,242 | +0.19(+0.99%) |
Jul 06, 2023 | 19.23 | 19.60 | 18.95 | 19.26 | 24,054 | -0.31(-1.58%) |
Jul 05, 2023 | 19.57 | 19.58 | 19.41 | 19.57 | 24,357 | +0.04(+0.18%) |
Jul 03, 2023 | 21.00 | 21.00 | 18.10 | 19.54 | 12,288 | +0.25(+1.27%) |
Jun 30, 2023 | 19.23 | 19.30 | 19.14 | 19.29 | 20,948 | +0.34(+1.80%) |
Jun 29, 2023 | 18.99 | 19.06 | 18.86 | 18.95 | 27,137 | -0.25(-1.30%) |
Jun 28, 2023 | 19.08 | 19.25 | 19.06 | 19.20 | 37,751 | +0.24(+1.27%) |
Jun 27, 2023 | 18.82 | 19.06 | 18.82 | 18.96 | 104,111 | -0.03(-0.16%) |
Jun 26, 2023 | 18.77 | 19.02 | 18.77 | 18.99 | 30,540 | +0.01(+0.05%) |
Jun 23, 2023 | 19.00 | 19.05 | 18.75 | 18.98 | 40,637 | -0.02(-0.11%) |
Jun 22, 2023 | 19.15 | 19.20 | 19.00 | 19.00 | 57,005 | -0.45(-2.31%) |
Jun 21, 2023 | 19.39 | 19.58 | 19.32 | 19.45 | 54,872 | -0.53(-2.65%) |
Jun 20, 2023 | 20.36 | 20.38 | 19.89 | 19.98 | 65,624 | -1.74(-8.01%) |
Jun 16, 2023 | 21.89 | 21.95 | 21.70 | 21.72 | 29,780 | -0.45(-2.03%) |
Jun 15, 2023 | 22.08 | 22.28 | 21.88 | 22.17 | 27,652 | -0.96(-4.15%) |
May 08, 2023 | 23.63 | 23.63 | 23.00 | 23.13 | 8,260 | -0.29(-1.24%) |
May 05, 2023 | 23.27 | 23.43 | 23.27 | 23.42 | 6,834 | +0.19(+0.82%) |
May 04, 2023 | 23.09 | 23.29 | 23.00 | 23.23 | 12,304 | -0.48(-2.02%) |
May 03, 2023 | 23.57 | 23.90 | 23.57 | 23.71 | 5,767 | -0.28(-1.17%) |
May 02, 2023 | 23.91 | 23.99 | 23.82 | 23.99 | 13,460 | -0.22(-0.91%) |
May 01, 2023 | 24.29 | 24.29 | 24.00 | 24.21 | 16,635 | +0.05(+0.21%) |
Apr 28, 2023 | 23.72 | 24.23 | 23.72 | 24.16 | 6,501 | -0.02(-0.08%) |
Apr 27, 2023 | 23.76 | 24.18 | 23.76 | 24.18 | 8,217 | +0.36(+1.49%) |
Apr 26, 2023 | 23.93 | 23.95 | 23.81 | 23.82 | 5,864 | -0.07(-0.31%) |
Apr 25, 2023 | 24.28 | 24.28 | 23.89 | 23.90 | 12,786 | -0.41(-1.69%) |
Apr 24, 2023 | 24.09 | 24.37 | 24.09 | 24.31 | 28,980 | +0.30(+1.25%) |
Apr 21, 2023 | 24.10 | 24.10 | 23.92 | 24.01 | 12,983 | +0.13(+0.54%) |
Apr 20, 2023 | 23.91 | 23.97 | 23.82 | 23.88 | 7,273 | +0.03(+0.13%) |
Apr 19, 2023 | 23.89 | 23.90 | 23.82 | 23.85 | 4,586 | -0.35(-1.45%) |
Apr 18, 2023 | 24.11 | 24.24 | 24.11 | 24.20 | 4,128 | -0.30(-1.22%) |
Apr 17, 2023 | 24.55 | 24.55 | 24.36 | 24.50 | 11,944 | -0.54(-2.16%) |
Apr 14, 2023 | 25.02 | 25.07 | 24.95 | 25.04 | 6,892 | -0.06(-0.24%) |
Apr 13, 2023 | 25.14 | 25.14 | 25.09 | 25.10 | 4,367 | +0.05(+0.22%) |
Apr 12, 2023 | 25.10 | 25.16 | 25.05 | 25.05 | 2,289 | +0.23(+0.91%) |
Apr 11, 2023 | 24.68 | 24.89 | 24.61 | 24.82 | 7,176 | +0.41(+1.68%) |
Apr 10, 2023 | 24.24 | 24.60 | 24.24 | 24.41 | 11,653 | -0.12(-0.48%) |
Apr 06, 2023 | 24.37 | 24.59 | 24.37 | 24.53 | 8,380 | -0.17(-0.70%) |
Apr 05, 2023 | 24.72 | 24.75 | 24.68 | 24.70 | 6,793 | -0.14(-0.56%) |
Apr 04, 2023 | 25.16 | 25.16 | 24.82 | 24.84 | 14,352 | +0.24(+0.98%) |