Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Patriot Battery Metals Inc (TSV: NTY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0550 0.0600 0.0550 0.0600 60,200 +0.00(+9.09%)
May 30, 2018 0.0500 0.0550 0.0500 0.0550 81,000 +0.00(+0.00%)
May 29, 2018 0.0550 0.0550 0.0550 0.0550 80,000 +0.00(+0.00%)
May 28, 2018 0.0650 0.0650 0.0550 0.0550 227,000 -0.00(-8.33%)
May 25, 2018 0.0600 0.0600 0.0600 0.0600 245,000 +0.00(+9.09%)
May 24, 2018 0.0550 0.0550 0.0550 0.0550 412,500 +0.00(+0.00%)
May 23, 2018 0.0600 0.0600 0.0550 0.0550 294,880 -0.00(-8.33%)
May 22, 2018 0.0600 0.0600 0.0600 0.0600 3,435 -0.01(-7.69%)
May 18, 2018 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
May 17, 2018 0.0650 0.0650 0.0600 0.0600 247,000 -0.01(-14.29%)
May 16, 2018 0.0650 0.0750 0.0600 0.0700 845,000 -0.00(-6.67%)
May 15, 2018 0.0750 0.0800 0.0700 0.0750 302,090 -0.01(-6.25%)
May 14, 2018 0.0850 0.0850 0.0800 0.0800 24,300 +0.00(+0.00%)
May 11, 2018 0.0750 0.0800 0.0750 0.0800 201,000 +0.00(+0.00%)
May 10, 2018 0.0750 0.0850 0.0750 0.0800 111,000 +0.00(+0.00%)
May 09, 2018 0.0750 0.0800 0.0750 0.0800 48,000 +0.01(+23.08%)
May 08, 2018 0.0750 0.0750 0.0650 0.0650 110,825 -0.01(-7.14%)
May 07, 2018 0.0650 0.0700 0.0650 0.0700 226,000 -0.00(-6.67%)
May 04, 2018 0.0750 0.0750 0.0650 0.0750 139,170 +0.00(+0.00%)
May 03, 2018 0.0750 0.0750 0.0700 0.0750 92,000 +0.00(+0.00%)
May 02, 2018 0.0650 0.0750 0.0650 0.0750 120,800 +0.01(+15.38%)
May 01, 2018 0.0650 0.0700 0.0600 0.0650 312,000 -0.01(-7.14%)
Apr 30, 2018 0.0700 0.0700 0.0700 0.0700 30,000 +0.00(+0.00%)
Apr 27, 2018 0.0750 0.0750 0.0700 0.0700 43,000 -0.01(-12.50%)
Apr 26, 2018 0.0800 0.0800 0.0800 0.0800 348,000 +0.00(+0.00%)
Apr 25, 2018 0.0750 0.0800 0.0750 0.0800 37,500 +0.01(+6.67%)
Apr 24, 2018 0.0750 0.0750 0.0750 0.0750 36,500 +0.00(+0.00%)
Apr 23, 2018 0.0750 0.0750 0.0750 0.0750 70,200 +0.00(+0.00%)
Apr 20, 2018 0.0800 0.0800 0.0700 0.0750 150,000 +0.00(+0.00%)
Apr 19, 2018 0.0800 0.0800 0.0750 0.0750 17,835 -0.01(-11.76%)
Apr 13, 2018 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Apr 11, 2018 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Apr 10, 2018 0.0750 0.0800 0.0750 0.0800 9,400 +0.01(+6.67%)
Apr 09, 2018 0.0700 0.0750 0.0700 0.0750 19,000 +0.00(+7.14%)
Apr 06, 2018 0.0700 0.0700 0.0700 0.0700 2,200 -0.01(-12.50%)
Apr 04, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 03, 2018 0.0800 0.0800 0.0750 0.0800 106,600 +0.01(+6.67%)
Apr 02, 2018 0.0750 0.0750 0.0750 0.0750 3,500 -0.01(-6.25%)
Mar 29, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 28, 2018 0.0800 0.0800 0.0750 0.0800 65,100 +0.01(+6.67%)
Mar 27, 2018 0.0800 0.0800 0.0750 0.0750 96,200 -0.01(-11.76%)
Mar 26, 2018 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Mar 23, 2018 0.0850 0.0850 0.0850 0.0850 6,000 +0.00(+0.00%)
Mar 22, 2018 0.0900 0.0900 0.0850 0.0850 217,000 -0.00(-5.56%)
Mar 21, 2018 0.0850 0.0900 0.0850 0.0900 122,000 +0.00(+5.88%)
Mar 20, 2018 0.0850 0.0850 0.0850 0.0850 25,186 -0.00(-5.56%)
Mar 19, 2018 0.0900 0.0900 0.0900 0.0900 84,000 +0.00(+0.00%)
Mar 16, 2018 0.0900 0.0900 0.0900 0.0900 269,000 -0.01(-5.26%)
Mar 15, 2018 0.0950 0.0950 0.0950 0.0950 82,000 +0.01(+5.56%)
Mar 14, 2018 0.0950 0.0950 0.0900 0.0900 18,000 +0.00(+0.00%)
Mar 13, 2018 0.0900 0.0900 0.0900 0.0900 58,180 +0.00(+0.00%)
Mar 12, 2018 0.0900 0.0900 0.0900 0.0900 32,800 -0.01(-5.26%)
Mar 09, 2018 0.0950 0.0950 0.0950 0.0950 15,000 +0.01(+5.56%)
Mar 08, 2018 0.0950 0.0950 0.0900 0.0900 7,500 +0.00(+0.00%)
Mar 07, 2018 0.0900 0.0900 0.0900 0.0900 114,000 +0.00(+0.00%)
Mar 06, 2018 0.0950 0.0950 0.0900 0.0900 61,000 +0.00(+0.00%)
Mar 05, 2018 0.0950 0.0950 0.0900 0.0900 423,877 +0.00(+0.00%)
Mar 02, 2018 0.0900 0.0900 0.0900 0.0900 13,000 +0.00(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.