Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 0.5000 | 0.6900 | 0.5000 | 0.5110 | 30,650 | +0.02(+3.84%) |
Mar 30, 2020 | 0.5500 | 0.5700 | 0.4905 | 0.4921 | 3,103 | -0.08(-13.68%) |
Mar 27, 2020 | 0.6500 | 0.6650 | 0.5700 | 0.5701 | 30,800 | -0.13(-18.31%) |
Mar 26, 2020 | 0.4977 | 0.7210 | 0.4600 | 0.6979 | 18,505 | +0.24(+51.72%) |
Mar 25, 2020 | 0.5200 | 0.5200 | 0.4550 | 0.4600 | 27,703 | -0.01(-3.16%) |
Mar 24, 2020 | 0.5484 | 0.5484 | 0.4509 | 0.4750 | 6,504 | +0.02(+3.94%) |
Mar 23, 2020 | 0.4803 | 0.4880 | 0.4000 | 0.4570 | 34,290 | -0.04(-8.60%) |
Mar 20, 2020 | 0.5300 | 0.5300 | 0.4802 | 0.5000 | 18,600 | -0.03(-5.66%) |
Mar 19, 2020 | 0.5000 | 0.5400 | 0.4808 | 0.5300 | 5,529 | +0.00(+0.00%) |
Mar 18, 2020 | 0.5800 | 0.5800 | 0.5100 | 0.5300 | 8,169 | -0.03(-5.36%) |
Mar 17, 2020 | 0.6200 | 0.6200 | 0.5202 | 0.5600 | 6,426 | +0.05(+9.80%) |
Mar 16, 2020 | 0.6500 | 0.6769 | 0.5100 | 0.5100 | 5,609 | -0.07(-12.08%) |
Mar 13, 2020 | 0.6000 | 0.6900 | 0.5801 | 0.5801 | 7,700 | +0.08(+16.02%) |
Mar 12, 2020 | 0.5500 | 0.7351 | 0.5000 | 0.5000 | 51,202 | -0.26(-34.21%) |
Mar 11, 2020 | 0.7700 | 0.7700 | 0.7200 | 0.7600 | 5,450 | -0.01(-1.30%) |
Mar 10, 2020 | 0.8161 | 0.8400 | 0.7103 | 0.7700 | 71,117 | -0.04(-4.94%) |
Mar 09, 2020 | 0.8400 | 0.8400 | 0.8000 | 0.8100 | 52,814 | -0.04(-5.19%) |
Mar 06, 2020 | 0.8442 | 0.8900 | 0.8400 | 0.8543 | 14,700 | -0.02(-1.80%) |
Mar 05, 2020 | 0.8500 | 0.8964 | 0.8201 | 0.8700 | 77,851 | -0.12(-12.12%) |
Mar 04, 2020 | 1.450 | 1.450 | 0.7000 | 0.9900 | 744,495 | -0.47(-32.19%) |
Mar 03, 2020 | 1.460 | 1.480 | 1.450 | 1.460 | 8,631 | +0.02(+1.39%) |
Mar 02, 2020 | 1.430 | 1.440 | 1.410 | 1.440 | 6,732 | +0.03(+2.13%) |
Feb 28, 2020 | 1.480 | 1.497 | 1.410 | 1.410 | 31,400 | -0.08(-5.37%) |
Feb 27, 2020 | 1.570 | 1.570 | 1.490 | 1.490 | 9,350 | -0.04(-2.61%) |
Feb 26, 2020 | 1.550 | 1.570 | 1.480 | 1.530 | 24,364 | +0.00(+0.00%) |
Feb 25, 2020 | 1.701 | 1.715 | 1.530 | 1.530 | 69,346 | -0.21(-12.07%) |
Feb 24, 2020 | 1.760 | 1.775 | 1.650 | 1.740 | 19,513 | +0.01(+0.67%) |
Feb 21, 2020 | 1.726 | 1.819 | 1.700 | 1.728 | 7,900 | -0.09(-5.03%) |
Feb 20, 2020 | 1.780 | 1.830 | 1.776 | 1.820 | 21,610 | +0.03(+1.68%) |
Feb 19, 2020 | 1.881 | 1.940 | 1.784 | 1.790 | 34,593 | -0.04(-2.19%) |
Feb 18, 2020 | 1.950 | 1.950 | 1.830 | 1.830 | 21,462 | -0.12(-6.15%) |
Feb 14, 2020 | 1.700 | 1.950 | 1.700 | 1.950 | 55,000 | +0.17(+9.55%) |
Feb 13, 2020 | 1.754 | 1.790 | 1.739 | 1.780 | 1,201 | -0.01(-0.56%) |
Feb 12, 2020 | 1.700 | 1.790 | 1.700 | 1.790 | 211 | +0.00(+0.00%) |
Feb 11, 2020 | 1.755 | 1.790 | 1.725 | 1.790 | 2,445 | +0.05(+2.88%) |
Feb 10, 2020 | 1.810 | 1.850 | 1.710 | 1.740 | 9,941 | -0.11(-5.95%) |
Feb 07, 2020 | 1.790 | 1.850 | 1.750 | 1.850 | 9,000 | +0.10(+5.71%) |
Feb 06, 2020 | 1.600 | 1.750 | 1.581 | 1.750 | 15,094 | +0.18(+11.46%) |
Feb 05, 2020 | 1.590 | 1.590 | 1.570 | 1.570 | 600 | -0.02(-1.49%) |
Feb 04, 2020 | 1.630 | 1.644 | 1.594 | 1.594 | 3,067 | +0.02(+1.52%) |
Feb 03, 2020 | 1.583 | 1.590 | 1.535 | 1.570 | 6,674 | +0.02(+1.44%) |
Jan 31, 2020 | 1.662 | 1.662 | 1.490 | 1.548 | 20,300 | -0.15(-8.95%) |
Jan 30, 2020 | 1.700 | 1.700 | 1.670 | 1.700 | 13,500 | -0.01(-0.59%) |
Jan 29, 2020 | 1.700 | 1.710 | 1.700 | 1.710 | 345 | +0.00(+0.00%) |
Jan 28, 2020 | 1.710 | 1.720 | 1.700 | 1.710 | 2,782 | +0.04(+2.40%) |
Jan 27, 2020 | 1.690 | 1.710 | 1.670 | 1.670 | 3,140 | -0.08(-4.57%) |
Jan 24, 2020 | 1.760 | 1.760 | 1.750 | 1.750 | 4,500 | +0.00(+0.00%) |
Jan 23, 2020 | 1.750 | 1.750 | 1.688 | 1.750 | 3,561 | +0.01(+0.49%) |
Jan 22, 2020 | 1.741 | 1.741 | 1.741 | 1.741 | 2 | +0.00(+0.00%) |
Jan 21, 2020 | 1.710 | 1.750 | 1.710 | 1.741 | 3,301 | +0.01(+0.83%) |
Jan 17, 2020 | 1.720 | 1.774 | 1.720 | 1.727 | 1,400 | -0.03(-1.87%) |
Jan 16, 2020 | 1.840 | 1.840 | 1.760 | 1.760 | 5,328 | -0.05(-2.76%) |
Jan 15, 2020 | 1.710 | 1.820 | 1.710 | 1.810 | 9,611 | +0.06(+3.23%) |
Jan 14, 2020 | 1.760 | 1.790 | 1.705 | 1.753 | 11,058 | -0.09(-4.71%) |
Jan 13, 2020 | 1.737 | 1.840 | 1.737 | 1.840 | 325 | +0.09(+4.84%) |
Jan 10, 2020 | 1.780 | 1.790 | 1.730 | 1.755 | 900 | -0.04(-2.34%) |
Jan 09, 2020 | 1.850 | 1.850 | 1.780 | 1.797 | 6,360 | -0.05(-2.86%) |
Jan 08, 2020 | 1.913 | 1.913 | 1.850 | 1.850 | 24,065 | +0.00(+0.00%) |
Jan 07, 2020 | 1.950 | 1.950 | 1.850 | 1.850 | 12,334 | -0.05(-2.64%) |
Jan 06, 2020 | 1.900 | 1.950 | 1.900 | 1.900 | 39,646 | +0.00(+0.01%) |
Jan 03, 2020 | 1.880 | 1.913 | 1.880 | 1.900 | 16,700 | +0.06(+3.27%) |