Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2009 | 0.2876 | 0.2916 | 0.2763 | 0.2816 | 591,239,616 | -0.01(-2.42%) |
Jun 29, 2009 | 0.2893 | 0.2938 | 0.2856 | 0.2886 | 511,265,056 | +0.00(+0.00%) |
Jun 26, 2009 | 0.2836 | 0.2896 | 0.2811 | 0.2886 | 515,186,784 | +0.00(+1.31%) |
Jun 25, 2009 | 0.2798 | 0.2853 | 0.2654 | 0.2848 | 872,506,176 | +0.01(+5.25%) |
Jun 24, 2009 | 0.2651 | 0.2768 | 0.2651 | 0.2706 | 516,313,504 | +0.01(+3.33%) |
Jun 23, 2009 | 0.2656 | 0.2661 | 0.2515 | 0.2619 | 591,161,984 | -0.00(-0.47%) |
Jun 22, 2009 | 0.2798 | 0.2798 | 0.2621 | 0.2631 | 576,223,296 | -0.02(-5.64%) |
Jun 19, 2009 | 0.2786 | 0.2857 | 0.2751 | 0.2788 | 749,336,128 | +0.00(+1.09%) |
Jun 18, 2009 | 0.2803 | 0.2856 | 0.2727 | 0.2758 | 567,715,840 | -0.01(-1.95%) |
Jun 17, 2009 | 0.2788 | 0.2841 | 0.2681 | 0.2813 | 800,907,200 | +0.01(+2.45%) |
Jun 16, 2009 | 0.2823 | 0.2858 | 0.2706 | 0.2746 | 596,322,368 | -0.01(-2.74%) |
Jun 15, 2009 | 0.2818 | 0.2856 | 0.2773 | 0.2823 | 446,219,296 | -0.00(-1.65%) |
Jun 12, 2009 | 0.2843 | 0.2881 | 0.2778 | 0.2871 | 596,409,280 | -0.00(-0.52%) |
Jun 11, 2009 | 0.2929 | 0.3043 | 0.2868 | 0.2886 | 837,132,800 | -0.00(-1.28%) |
Jun 10, 2009 | 0.2848 | 0.2941 | 0.2786 | 0.2923 | 835,293,312 | +0.01(+3.17%) |
Jun 09, 2009 | 0.2724 | 0.2863 | 0.2704 | 0.2833 | 726,749,056 | +0.01(+5.48%) |
Jun 08, 2009 | 0.2644 | 0.2724 | 0.2619 | 0.2686 | 475,062,560 | -0.00(-0.55%) |
Jun 05, 2009 | 0.2766 | 0.2766 | 0.2669 | 0.2701 | 561,396,416 | -0.00(-0.55%) |
Jun 04, 2009 | 0.2629 | 0.2721 | 0.2626 | 0.2716 | 674,775,808 | +0.01(+3.62%) |
Jun 03, 2009 | 0.2671 | 0.2681 | 0.2556 | 0.2621 | 737,428,992 | -0.01(-3.13%) |
Jun 02, 2009 | 0.2729 | 0.2788 | 0.2656 | 0.2706 | 910,134,528 | -0.00(-0.82%) |
Jun 01, 2009 | 0.2631 | 0.2743 | 0.2621 | 0.2729 | 1,025,177,920 | +0.01(+4.89%) |
May 29, 2009 | 0.2624 | 0.2629 | 0.2512 | 0.2601 | 836,384,384 | -0.00(-0.76%) |
May 28, 2009 | 0.2626 | 0.2644 | 0.2509 | 0.2621 | 997,647,488 | +0.00(+1.35%) |
May 27, 2009 | 0.2569 | 0.2664 | 0.2544 | 0.2586 | 816,079,104 | +0.00(+0.19%) |
May 26, 2009 | 0.2427 | 0.2601 | 0.2402 | 0.2581 | 867,586,048 | +0.01(+5.40%) |
May 22, 2009 | 0.2412 | 0.2484 | 0.2366 | 0.2449 | 719,994,176 | +0.00(+1.55%) |
May 21, 2009 | 0.2397 | 0.2444 | 0.2344 | 0.2412 | 967,889,280 | -0.00(-0.62%) |
May 20, 2009 | 0.2399 | 0.2556 | 0.2389 | 0.2427 | 1,312,540,544 | +0.01(+2.96%) |
May 19, 2009 | 0.2327 | 0.2384 | 0.2290 | 0.2357 | 861,804,224 | +0.00(+1.94%) |
May 18, 2009 | 0.2235 | 0.2327 | 0.2230 | 0.2312 | 940,551,808 | +0.01(+6.06%) |
May 15, 2009 | 0.2140 | 0.2255 | 0.2115 | 0.2180 | 782,156,608 | +0.01(+2.58%) |
May 14, 2009 | 0.2093 | 0.2170 | 0.2078 | 0.2125 | 1,020,140,480 | +0.00(+1.43%) |
May 13, 2009 | 0.2225 | 0.2237 | 0.2078 | 0.2095 | 1,270,880,896 | -0.01(-6.46%) |
May 12, 2009 | 0.2404 | 0.2404 | 0.2195 | 0.2240 | 1,202,304,768 | -0.01(-4.77%) |
May 11, 2009 | 0.2270 | 0.2409 | 0.2250 | 0.2352 | 1,041,053,696 | +0.00(+1.95%) |
May 08, 2009 | 0.2619 | 0.2619 | 0.2272 | 0.2307 | 2,937,513,216 | -0.04(-13.79%) |
May 07, 2009 | 0.2948 | 0.2948 | 0.2639 | 0.2676 | 1,290,478,976 | -0.02(-7.18%) |
May 06, 2009 | 0.2975 | 0.3003 | 0.2826 | 0.2883 | 935,793,024 | -0.01(-2.03%) |
May 05, 2009 | 0.3000 | 0.3020 | 0.2881 | 0.2943 | 839,058,880 | -0.01(-4.07%) |
May 04, 2009 | 0.3042 | 0.3090 | 0.2921 | 0.3068 | 929,900,800 | +0.02(+5.40%) |
May 01, 2009 | 0.2856 | 0.2978 | 0.2853 | 0.2911 | 842,640,448 | +0.00(+1.66%) |
Apr 30, 2009 | 0.2766 | 0.2943 | 0.2743 | 0.2863 | 1,112,908,032 | +0.01(+5.51%) |
Apr 29, 2009 | 0.2768 | 0.2781 | 0.2681 | 0.2714 | 861,663,872 | -0.00(-1.54%) |
Apr 28, 2009 | 0.2714 | 0.2813 | 0.2689 | 0.2756 | 635,896,256 | +0.00(+0.27%) |
Apr 27, 2009 | 0.2813 | 0.2893 | 0.2731 | 0.2748 | 788,888,448 | -0.01(-3.59%) |
Apr 24, 2009 | 0.2813 | 0.2871 | 0.2746 | 0.2851 | 761,325,760 | +0.01(+2.33%) |
Apr 23, 2009 | 0.2858 | 0.2883 | 0.2699 | 0.2786 | 755,802,240 | -0.00(-1.59%) |
Apr 22, 2009 | 0.2724 | 0.2946 | 0.2679 | 0.2831 | 918,574,016 | +0.01(+2.99%) |
Apr 21, 2009 | 0.2719 | 0.2863 | 0.2679 | 0.2748 | 934,393,664 | -0.00(-0.27%) |
Apr 20, 2009 | 0.2821 | 0.2846 | 0.2741 | 0.2756 | 592,056,960 | -0.02(-6.04%) |
Apr 17, 2009 | 0.2913 | 0.2960 | 0.2843 | 0.2933 | 697,434,944 | +0.00(+0.69%) |
Apr 16, 2009 | 0.2893 | 0.2948 | 0.2783 | 0.2913 | 1,041,232,384 | +0.01(+2.55%) |
Apr 15, 2009 | 0.2821 | 0.2853 | 0.2721 | 0.2841 | 1,047,843,456 | -0.01(-2.82%) |
Apr 14, 2009 | 0.2866 | 0.2993 | 0.2853 | 0.2923 | 713,646,016 | +0.00(+0.60%) |
Apr 13, 2009 | 0.2965 | 0.2968 | 0.2841 | 0.2906 | 769,444,736 | -0.01(-3.24%) |
Apr 09, 2009 | 0.2918 | 0.3013 | 0.2896 | 0.3003 | 906,560,000 | +0.02(+5.52%) |
Apr 08, 2009 | 0.2763 | 0.2853 | 0.2741 | 0.2846 | 733,385,856 | +0.01(+4.11%) |
Apr 07, 2009 | 0.2776 | 0.2806 | 0.2716 | 0.2734 | 609,243,712 | -0.01(-3.44%) |
Apr 06, 2009 | 0.2776 | 0.2856 | 0.2739 | 0.2831 | 889,386,112 | +0.00(+0.26%) |
Apr 03, 2009 | 0.2641 | 0.2830 | 0.2596 | 0.2823 | 1,005,599,744 | +0.02(+6.99%) |
Apr 02, 2009 | 0.2616 | 0.2686 | 0.2579 | 0.2639 | 1,005,257,664 | +0.01(+4.65%) |