Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2003 | 0.0845 | 0.0861 | 0.0835 | 0.0847 | 552,094,016 | +0.00(+1.46%) |
Jun 27, 2003 | 0.0859 | 0.0866 | 0.0830 | 0.0834 | 710,412,544 | -0.00(-1.70%) |
Jun 26, 2003 | 0.0850 | 0.0860 | 0.0824 | 0.0849 | 962,757,440 | +0.00(+0.13%) |
Jun 25, 2003 | 0.0844 | 0.0879 | 0.0841 | 0.0848 | 1,064,698,560 | +0.00(+0.66%) |
Jun 24, 2003 | 0.0839 | 0.0857 | 0.0815 | 0.0842 | 1,015,730,752 | -0.00(-0.22%) |
Jun 23, 2003 | 0.0874 | 0.0879 | 0.0827 | 0.0844 | 738,029,824 | -0.00(-3.55%) |
Jun 20, 2003 | 0.0894 | 0.0894 | 0.0861 | 0.0875 | 949,706,560 | -0.00(-1.05%) |
Jun 19, 2003 | 0.0946 | 0.0950 | 0.0879 | 0.0884 | 1,195,676,416 | -0.01(-6.08%) |
Jun 18, 2003 | 0.0898 | 0.0960 | 0.0890 | 0.0941 | 1,125,839,232 | +0.00(+3.83%) |
Jun 17, 2003 | 0.0906 | 0.0913 | 0.0879 | 0.0907 | 1,002,691,904 | +0.00(+2.38%) |
Jun 16, 2003 | 0.0878 | 0.0897 | 0.0820 | 0.0886 | 1,910,707,840 | +0.00(+2.13%) |
Jun 13, 2003 | 0.0900 | 0.0926 | 0.0861 | 0.0867 | 1,831,464,448 | -0.01(-7.78%) |
Jun 12, 2003 | 0.0961 | 0.0972 | 0.0937 | 0.0940 | 1,049,326,208 | -0.00(-1.51%) |
Jun 11, 2003 | 0.0948 | 0.0963 | 0.0931 | 0.0955 | 946,494,976 | +0.00(+0.08%) |
Jun 10, 2003 | 0.0940 | 0.0955 | 0.0930 | 0.0954 | 565,265,152 | +0.00(+1.45%) |
Jun 09, 2003 | 0.0946 | 0.0970 | 0.0926 | 0.0940 | 721,863,616 | -0.00(-1.20%) |
Jun 06, 2003 | 0.1020 | 0.1025 | 0.0944 | 0.0952 | 1,387,133,312 | -0.00(-3.05%) |
Jun 05, 2003 | 0.0942 | 0.0985 | 0.0929 | 0.0982 | 1,212,371,968 | +0.00(+2.86%) |
Jun 04, 2003 | 0.0929 | 0.0955 | 0.0915 | 0.0954 | 1,179,389,952 | +0.00(+2.38%) |
Jun 03, 2003 | 0.0903 | 0.0960 | 0.0892 | 0.0932 | 1,602,226,176 | +0.00(+2.06%) |
Jun 02, 2003 | 0.0987 | 0.0993 | 0.0907 | 0.0913 | 1,571,469,440 | -0.01(-5.54%) |
May 30, 2003 | 0.0979 | 0.0984 | 0.0955 | 0.0967 | 2,147,812,864 | +0.01(+8.10%) |
May 29, 2003 | 0.0837 | 0.0923 | 0.0835 | 0.0895 | 2,304,483,328 | +0.01(+6.84%) |
May 28, 2003 | 0.0837 | 0.0846 | 0.0817 | 0.0837 | 1,242,382,848 | -0.00(-0.26%) |
May 27, 2003 | 0.0763 | 0.0842 | 0.0748 | 0.0839 | 1,683,598,592 | +0.01(+8.86%) |
May 23, 2003 | 0.0776 | 0.0791 | 0.0768 | 0.0771 | 872,351,616 | -0.00(-0.52%) |
May 22, 2003 | 0.0774 | 0.0782 | 0.0756 | 0.0775 | 894,820,736 | +0.00(+0.33%) |
May 21, 2003 | 0.0747 | 0.0773 | 0.0743 | 0.0773 | 913,500,928 | +0.00(+3.51%) |
May 20, 2003 | 0.0742 | 0.0752 | 0.0739 | 0.0746 | 889,552,256 | +0.00(+1.56%) |
May 19, 2003 | 0.0775 | 0.0783 | 0.0732 | 0.0735 | 1,226,914,304 | -0.01(-6.44%) |
May 16, 2003 | 0.0769 | 0.0799 | 0.0767 | 0.0786 | 1,026,544,320 | +0.00(+0.95%) |
May 15, 2003 | 0.0763 | 0.0780 | 0.0759 | 0.0778 | 1,112,968,832 | +0.00(+3.44%) |
May 14, 2003 | 0.0756 | 0.0765 | 0.0743 | 0.0752 | 970,840,576 | -0.00(-0.10%) |
May 13, 2003 | 0.0740 | 0.0765 | 0.0737 | 0.0753 | 1,836,480,256 | -0.00(-1.88%) |
May 12, 2003 | 0.0791 | 0.0809 | 0.0761 | 0.0767 | 3,026,852,096 | -0.00(-2.81%) |
May 09, 2003 | 0.0696 | 0.0796 | 0.0676 | 0.0790 | 670,999,552 | +0.02(+33.06%) |
May 08, 2003 | 0.0586 | 0.0617 | 0.0578 | 0.0593 | 2,129,252,864 | +0.00(+0.06%) |
May 07, 2003 | 0.0594 | 0.0608 | 0.0583 | 0.0593 | 903,264,704 | -0.00(-1.59%) |
May 06, 2003 | 0.0599 | 0.0618 | 0.0589 | 0.0603 | 1,150,184,832 | +0.00(+0.12%) |
May 05, 2003 | 0.0593 | 0.0630 | 0.0583 | 0.0602 | 1,583,449,728 | +0.00(+2.45%) |
May 02, 2003 | 0.0540 | 0.0591 | 0.0537 | 0.0587 | 1,699,716,736 | +0.01(+10.26%) |
May 01, 2003 | 0.0526 | 0.0538 | 0.0523 | 0.0533 | 737,296,128 | +0.00(+1.05%) |
Apr 30, 2003 | 0.0529 | 0.0543 | 0.0527 | 0.0527 | 470,204,288 | -0.00(-0.83%) |
Apr 29, 2003 | 0.0528 | 0.0539 | 0.0524 | 0.0532 | 675,529,984 | +0.00(+3.08%) |
Apr 28, 2003 | 0.0507 | 0.0525 | 0.0501 | 0.0516 | 678,994,176 | +0.00(+3.03%) |
Apr 25, 2003 | 0.0517 | 0.0526 | 0.0496 | 0.0501 | 888,926,784 | -0.00(-3.70%) |
Apr 24, 2003 | 0.0536 | 0.0536 | 0.0513 | 0.0520 | 665,077,248 | -0.00(-2.97%) |
Apr 23, 2003 | 0.0523 | 0.0539 | 0.0519 | 0.0536 | 610,335,808 | +0.00(+2.26%) |
Apr 22, 2003 | 0.0515 | 0.0524 | 0.0506 | 0.0524 | 793,733,632 | +0.00(+1.29%) |
Apr 21, 2003 | 0.0505 | 0.0519 | 0.0500 | 0.0517 | 598,559,936 | +0.00(+2.56%) |
Apr 17, 2003 | 0.0499 | 0.0506 | 0.0489 | 0.0504 | 525,499,104 | +0.00(+1.79%) |
Apr 16, 2003 | 0.0507 | 0.0508 | 0.0491 | 0.0495 | 676,215,616 | +0.00(+0.00%) |
Apr 15, 2003 | 0.0495 | 0.0502 | 0.0483 | 0.0495 | 495,704,608 | -0.00(-0.52%) |
Apr 14, 2003 | 0.0482 | 0.0500 | 0.0481 | 0.0498 | 448,805,664 | +0.00(+1.74%) |
Apr 11, 2003 | 0.0501 | 0.0505 | 0.0485 | 0.0490 | 376,394,368 | -0.00(-1.12%) |
Apr 10, 2003 | 0.0499 | 0.0500 | 0.0490 | 0.0495 | 365,244,000 | +0.00(+0.53%) |
Apr 09, 2003 | 0.0497 | 0.0510 | 0.0492 | 0.0493 | 696,471,552 | -0.00(-0.52%) |
Apr 08, 2003 | 0.0504 | 0.0507 | 0.0492 | 0.0495 | 477,986,688 | -0.00(-0.96%) |
Apr 07, 2003 | 0.0528 | 0.0532 | 0.0495 | 0.0500 | 672,895,744 | +0.00(+1.05%) |
Apr 04, 2003 | 0.0516 | 0.0517 | 0.0493 | 0.0495 | 515,262,880 | -0.00(-3.89%) |
Apr 03, 2003 | 0.0517 | 0.0517 | 0.0504 | 0.0515 | 704,470,464 | +0.00(+1.32%) |
Apr 02, 2003 | 0.0507 | 0.0517 | 0.0500 | 0.0508 | 774,091,136 | +0.00(+3.70%) |