Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 15.36 | 15.56 | 14.86 | 15.16 | 685,962,752 | -0.38(-2.46%) |
Jun 29, 2022 | 15.81 | 15.82 | 15.17 | 15.54 | 482,311,040 | -0.44(-2.75%) |
Jun 28, 2022 | 16.90 | 17.20 | 15.94 | 15.98 | 461,738,336 | -0.89(-5.26%) |
Jun 27, 2022 | 17.31 | 17.33 | 16.62 | 16.87 | 427,909,952 | -0.26(-1.50%) |
Jun 24, 2022 | 16.50 | 17.14 | 16.31 | 17.12 | 472,242,528 | +0.90(+5.55%) |
Jun 23, 2022 | 16.51 | 16.58 | 15.85 | 16.22 | 463,512,352 | -0.13(-0.83%) |
Jun 22, 2022 | 16.22 | 16.66 | 16.18 | 16.36 | 437,523,968 | -0.21(-1.24%) |
Jun 21, 2022 | 16.47 | 17.00 | 16.40 | 16.56 | 483,127,104 | +0.69(+4.32%) |
Jun 17, 2022 | 15.64 | 15.99 | 15.33 | 15.88 | 630,456,256 | +0.28(+1.79%) |
Jun 16, 2022 | 15.86 | 15.94 | 15.40 | 15.60 | 569,595,648 | -0.93(-5.60%) |
Jun 15, 2022 | 16.09 | 16.86 | 15.92 | 16.52 | 563,656,768 | +0.69(+4.36%) |
Jun 14, 2022 | 15.73 | 16.06 | 15.41 | 15.83 | 469,328,704 | +0.19(+1.21%) |
Jun 13, 2022 | 16.00 | 16.31 | 15.60 | 15.64 | 603,780,480 | -1.33(-7.82%) |
Jun 10, 2022 | 17.60 | 17.69 | 16.87 | 16.97 | 465,738,048 | -1.07(-5.95%) |
Jun 09, 2022 | 18.48 | 18.93 | 18.04 | 18.04 | 395,440,800 | -0.60(-3.22%) |
Jun 08, 2022 | 18.80 | 19.18 | 18.53 | 18.64 | 363,045,728 | -0.28(-1.47%) |
Jun 07, 2022 | 18.47 | 19.00 | 18.18 | 18.92 | 388,733,120 | +0.14(+0.75%) |
Jun 06, 2022 | 19.14 | 19.33 | 18.56 | 18.78 | 422,189,248 | +0.07(+0.35%) |
Jun 03, 2022 | 19.08 | 19.33 | 18.52 | 18.72 | 600,407,104 | -0.87(-4.45%) |
Jun 02, 2022 | 18.29 | 19.61 | 18.19 | 19.59 | 649,280,192 | +1.27(+6.94%) |
Jun 01, 2022 | 18.72 | 19.05 | 18.12 | 18.32 | 545,374,144 | -0.35(-1.89%) |
May 31, 2022 | 18.98 | 19.20 | 18.35 | 18.67 | 663,794,752 | -0.14(-0.74%) |
May 27, 2022 | 18.18 | 18.88 | 18.10 | 18.81 | 738,535,872 | +0.96(+5.38%) |
May 26, 2022 | 16.03 | 18.09 | 16.02 | 17.85 | 996,165,568 | +0.88(+5.16%) |
May 25, 2022 | 16.02 | 17.11 | 16.00 | 16.97 | 778,489,472 | +0.82(+5.08%) |
May 24, 2022 | 16.51 | 16.59 | 15.78 | 16.15 | 587,912,832 | -0.74(-4.40%) |
May 23, 2022 | 16.27 | 16.91 | 16.18 | 16.89 | 639,718,016 | +0.20(+1.22%) |
May 20, 2022 | 17.33 | 17.41 | 15.75 | 16.69 | 735,990,400 | -0.43(-2.51%) |
May 19, 2022 | 16.93 | 17.68 | 16.73 | 17.12 | 621,053,312 | +0.19(+1.10%) |
May 18, 2022 | 17.70 | 18.11 | 16.86 | 16.93 | 544,508,160 | -1.24(-6.82%) |
May 17, 2022 | 18.07 | 18.37 | 17.63 | 18.17 | 585,816,064 | +0.91(+5.29%) |
May 16, 2022 | 17.51 | 17.78 | 17.10 | 17.26 | 521,255,488 | -0.44(-2.50%) |
May 13, 2022 | 16.78 | 17.92 | 16.59 | 17.70 | 670,578,368 | +1.53(+9.47%) |
May 12, 2022 | 16.22 | 16.78 | 15.56 | 16.17 | 708,013,952 | -0.45(-2.74%) |
May 11, 2022 | 17.34 | 17.75 | 16.56 | 16.63 | 670,049,024 | -0.96(-5.48%) |
May 10, 2022 | 17.69 | 18.19 | 17.02 | 17.59 | 761,445,824 | +0.64(+3.81%) |
May 09, 2022 | 18.03 | 18.25 | 16.82 | 16.95 | 644,992,128 | -1.72(-9.24%) |
May 06, 2022 | 18.73 | 19.51 | 17.99 | 18.67 | 633,430,656 | -0.17(-0.90%) |
May 05, 2022 | 19.86 | 19.92 | 18.50 | 18.84 | 626,159,744 | -1.49(-7.33%) |
May 04, 2022 | 19.92 | 20.40 | 18.75 | 20.33 | 648,633,216 | +0.73(+3.73%) |
May 03, 2022 | 19.40 | 19.82 | 19.13 | 19.60 | 475,559,872 | +0.07(+0.35%) |
May 02, 2022 | 18.54 | 19.57 | 18.39 | 19.53 | 571,976,320 | +0.99(+5.32%) |
Apr 29, 2022 | 19.40 | 20.12 | 18.51 | 18.54 | 501,024,672 | -1.23(-6.24%) |
Apr 28, 2022 | 18.96 | 20.03 | 18.49 | 19.78 | 569,884,288 | +1.37(+7.42%) |
Apr 27, 2022 | 18.59 | 19.16 | 18.29 | 18.41 | 499,221,536 | -0.37(-1.99%) |
Apr 26, 2022 | 19.71 | 19.78 | 18.67 | 18.78 | 652,811,584 | -1.11(-5.60%) |
Apr 25, 2022 | 19.20 | 19.94 | 19.09 | 19.90 | 641,431,552 | +0.39(+1.98%) |
Apr 22, 2022 | 20.30 | 20.48 | 19.50 | 19.51 | 625,454,848 | -0.67(-3.31%) |
Apr 21, 2022 | 21.70 | 22.39 | 20.00 | 20.18 | 656,046,016 | -1.30(-6.05%) |
Apr 20, 2022 | 22.51 | 22.67 | 21.20 | 21.48 | 468,707,968 | -0.72(-3.23%) |
Apr 19, 2022 | 21.72 | 22.37 | 21.31 | 22.19 | 512,674,304 | +0.41(+1.91%) |
Apr 18, 2022 | 21.20 | 22.08 | 21.07 | 21.78 | 525,108,384 | +0.52(+2.47%) |
Apr 14, 2022 | 22.50 | 22.77 | 21.16 | 21.25 | 569,220,672 | -0.94(-4.26%) |
Apr 13, 2022 | 21.72 | 22.50 | 21.45 | 22.20 | 516,823,808 | +0.70(+3.25%) |
Apr 12, 2022 | 22.53 | 22.72 | 21.28 | 21.50 | 661,846,528 | -0.41(-1.88%) |
Apr 11, 2022 | 22.21 | 22.32 | 21.66 | 21.91 | 574,652,544 | -1.20(-5.20%) |
Apr 08, 2022 | 23.91 | 23.92 | 23.06 | 23.11 | 525,064,096 | -1.09(-4.50%) |
Apr 07, 2022 | 24.44 | 24.72 | 23.47 | 24.20 | 557,704,768 | -0.20(-0.82%) |
Apr 06, 2022 | 24.93 | 25.29 | 24.00 | 24.40 | 703,443,584 | -1.52(-5.88%) |
Apr 05, 2022 | 27.25 | 27.31 | 25.81 | 25.93 | 436,532,960 | -1.43(-5.22%) |
Apr 04, 2022 | 26.72 | 27.55 | 26.61 | 27.35 | 397,655,200 | +0.65(+2.43%) |
Apr 01, 2022 | 27.37 | 27.49 | 26.26 | 26.71 | 517,345,600 | -0.57(-2.10%) |
Mar 31, 2022 | 27.78 | 28.24 | 27.26 | 27.28 | 523,410,432 | -0.40(-1.46%) |
Mar 30, 2022 | 28.30 | 28.49 | 27.50 | 27.68 | 463,278,336 | -0.97(-3.37%) |
Mar 29, 2022 | 28.69 | 28.94 | 27.97 | 28.65 | 488,723,872 | +0.44(+1.55%) |
Mar 28, 2022 | 27.75 | 28.24 | 27.20 | 28.21 | 425,290,944 | +0.50(+1.81%) |
Mar 25, 2022 | 27.88 | 28.35 | 27.27 | 27.71 | 579,140,928 | -0.43(-1.54%) |
Mar 24, 2022 | 26.16 | 28.31 | 25.90 | 28.14 | 877,018,432 | +2.52(+9.82%) |
Mar 23, 2022 | 26.12 | 26.61 | 25.57 | 25.63 | 501,829,408 | -0.89(-3.36%) |
Mar 22, 2022 | 26.72 | 27.23 | 26.07 | 26.52 | 547,014,400 | -0.21(-0.79%) |
Mar 21, 2022 | 26.50 | 27.15 | 25.96 | 26.73 | 591,522,816 | +0.28(+1.06%) |
Mar 18, 2022 | 24.79 | 26.56 | 24.62 | 26.45 | 734,492,928 | +1.69(+6.81%) |
Mar 17, 2022 | 24.11 | 24.84 | 23.90 | 24.76 | 471,585,088 | +0.27(+1.10%) |
Mar 16, 2022 | 23.50 | 24.59 | 23.17 | 24.49 | 671,522,752 | +1.52(+6.63%) |
Mar 15, 2022 | 21.51 | 23.03 | 21.32 | 22.97 | 492,052,096 | +1.64(+7.70%) |
Mar 14, 2022 | 21.86 | 22.26 | 21.15 | 21.33 | 384,921,952 | -0.77(-3.48%) |
Mar 11, 2022 | 23.02 | 23.14 | 22.04 | 22.10 | 367,289,312 | -0.56(-2.46%) |
Mar 10, 2022 | 22.53 | 22.78 | 21.88 | 22.65 | 427,642,048 | -0.36(-1.55%) |
Mar 09, 2022 | 22.38 | 23.22 | 22.24 | 23.01 | 492,020,096 | +1.50(+6.97%) |
Mar 08, 2022 | 21.30 | 22.37 | 20.65 | 21.51 | 556,697,984 | +0.16(+0.76%) |
Mar 07, 2022 | 22.81 | 23.03 | 21.33 | 21.35 | 449,660,288 | -1.58(-6.91%) |
Mar 04, 2022 | 23.38 | 23.68 | 22.48 | 22.93 | 432,103,936 | -0.78(-3.28%) |
Mar 03, 2022 | 24.26 | 24.32 | 23.46 | 23.71 | 363,526,432 | -0.51(-2.09%) |
Mar 02, 2022 | 23.75 | 24.40 | 23.41 | 24.21 | 389,314,624 | +0.74(+3.17%) |
Mar 01, 2022 | 24.29 | 24.37 | 23.13 | 23.47 | 411,626,048 | -0.91(-3.72%) |
Feb 28, 2022 | 23.99 | 24.66 | 23.72 | 24.38 | 476,513,120 | +0.23(+0.94%) |
Feb 25, 2022 | 23.72 | 24.21 | 23.50 | 24.15 | 528,989,120 | +0.41(+1.72%) |
Feb 24, 2022 | 21.01 | 23.79 | 20.90 | 23.74 | 734,666,944 | +1.36(+6.08%) |
Feb 23, 2022 | 23.80 | 24.15 | 22.30 | 22.38 | 564,981,952 | -1.00(-4.29%) |
Feb 22, 2022 | 23.03 | 24.06 | 22.99 | 23.38 | 632,672,704 | -0.25(-1.07%) |
Feb 18, 2022 | 23.64 | 0 | -0.86(-3.53%) | |||
Feb 17, 2022 | 25.62 | 25.78 | 24.16 | 24.50 | 809,489,280 | -2.00(-7.56%) |
Feb 16, 2022 | 26.25 | 26.58 | 25.55 | 26.50 | 724,616,320 | +0.02(+0.06%) |
Feb 15, 2022 | 24.94 | 26.54 | 24.78 | 26.49 | 700,263,104 | +2.17(+8.94%) |
Feb 14, 2022 | 23.93 | 24.87 | 23.75 | 24.32 | 439,629,216 | +0.37(+1.56%) |
Feb 11, 2022 | 25.91 | 26.15 | 23.77 | 23.94 | 605,691,072 | -1.87(-7.26%) |
Feb 10, 2022 | 25.99 | 26.92 | 25.59 | 25.82 | 512,248,864 | -0.88(-3.30%) |
Feb 09, 2022 | 25.62 | 26.72 | 25.35 | 26.70 | 523,619,424 | +1.60(+6.36%) |
Feb 08, 2022 | 24.35 | 25.21 | 23.97 | 25.10 | 409,162,080 | +0.38(+1.54%) |
Feb 07, 2022 | 24.37 | 25.18 | 24.20 | 24.72 | 375,760,224 | +0.41(+1.68%) |
Feb 04, 2022 | 23.97 | 24.63 | 23.63 | 24.31 | 354,911,392 | +0.37(+1.55%) |
Feb 03, 2022 | 24.45 | 23.77 | 23.94 | 409,527,040 | -1.30(-5.13%) | |
Feb 02, 2022 | 25.79 | 25.81 | 24.55 | 25.24 | 541,359,040 | +0.61(+2.46%) |
Feb 01, 2022 | 25.10 | 25.14 | 23.88 | 24.63 | 517,364,992 | +1.80(+7.87%) |
Jan 28, 2022 | 22.01 | 22.85 | 21.29 | 22.83 | 544,009,792 | +0.90(+4.08%) |
Jan 27, 2022 | 23.56 | 23.99 | 21.67 | 21.94 | 572,772,352 | -0.83(-3.64%) |
Jan 26, 2022 | 23.23 | 24.05 | 22.29 | 22.77 | 754,636,032 | +0.45(+2.01%) |
Jan 25, 2022 | 22.54 | 22.94 | 22.00 | 22.32 | 661,169,984 | -1.05(-4.48%) |
Jan 24, 2022 | 22.32 | 23.37 | 20.88 | 23.37 | 917,286,528 | -0.00(-0.01%) |
Jan 21, 2022 | 23.50 | 24.82 | 23.26 | 23.37 | 719,144,448 | -0.78(-3.21%) |
Jan 20, 2022 | 25.30 | 25.57 | 24.09 | 24.14 | 433,210,752 | -0.92(-3.66%) |
Jan 19, 2022 | 26.07 | 26.54 | 25.05 | 25.06 | 486,854,592 | -0.84(-3.23%) |
Jan 18, 2022 | 26.25 | 26.63 | 25.77 | 25.90 | 424,402,368 | -0.35(-1.32%) |
Jan 14, 2022 | 26.24 | 0 | -0.32(-1.22%) | |||
Jan 13, 2022 | 28.37 | 28.40 | 26.49 | 26.57 | 543,626,816 | -1.42(-5.09%) |
Jan 12, 2022 | 28.06 | 28.59 | 27.60 | 27.99 | 382,835,840 | +0.18(+0.65%) |
Jan 11, 2022 | 27.32 | 28.06 | 26.83 | 27.81 | 403,457,984 | +0.42(+1.52%) |
Jan 10, 2022 | 26.57 | 27.46 | 25.64 | 27.39 | 593,715,840 | +0.15(+0.56%) |
Jan 07, 2022 | 28.13 | 28.42 | 27.05 | 27.24 | 410,035,904 | -0.93(-3.30%) |
Jan 06, 2022 | 27.63 | 28.39 | 27.06 | 28.17 | 453,719,968 | +0.57(+2.08%) |
Jan 05, 2022 | 28.94 | 29.41 | 27.53 | 27.60 | 496,585,664 | -1.69(-5.76%) |
Jan 04, 2022 | 30.27 | 30.46 | 28.34 | 29.28 | 526,391,616 | -0.83(-2.76%) |
Jan 03, 2022 | 29.81 | 30.70 | 29.78 | 30.11 | 391,632,736 | +0.71(+2.41%) |
Dec 31, 2021 | 29.67 | 30.21 | 29.32 | 29.40 | 266,590,688 | -0.18(-0.59%) |
Dec 30, 2021 | 29.82 | 30.45 | 29.53 | 29.58 | 307,798,304 | -0.41(-1.38%) |
Dec 29, 2021 | 30.27 | 30.54 | 29.36 | 29.99 | 342,447,424 | -0.32(-1.06%) |
Dec 28, 2021 | 31.30 | 31.32 | 30.00 | 30.32 | 419,735,136 | -0.62(-2.01%) |
Dec 27, 2021 | 29.65 | 31.08 | 29.63 | 30.94 | 403,088,928 | +1.30(+4.40%) |
Dec 23, 2021 | 29.75 | 30.05 | 29.39 | 29.63 | 343,102,112 | +0.24(+0.82%) |
Dec 22, 2021 | 28.88 | 29.55 | 28.44 | 29.39 | 400,586,752 | +0.31(+1.08%) |
Dec 21, 2021 | 28.37 | 29.11 | 27.39 | 29.08 | 523,255,680 | +1.37(+4.93%) |
Dec 20, 2021 | 27.30 | 28.14 | 26.99 | 27.71 | 463,276,896 | -0.08(-0.30%) |
Dec 17, 2021 | 27.98 | 28.92 | 27.75 | 27.79 | 716,785,792 | -0.59(-2.06%) |
Dec 16, 2021 | 31.14 | 31.15 | 28.09 | 28.38 | 705,830,016 | -2.07(-6.80%) |
Dec 15, 2021 | 28.39 | 30.49 | 27.83 | 30.45 | 696,280,512 | +2.12(+7.49%) |
Dec 14, 2021 | 27.69 | 28.67 | 27.24 | 28.33 | 666,508,224 | +0.18(+0.62%) |
Dec 13, 2021 | 30.24 | 30.29 | 28.11 | 28.15 | 595,905,728 | -2.04(-6.75%) |
Dec 10, 2021 | 31.14 | 31.30 | 29.85 | 30.19 | 488,936,544 | -0.29(-0.96%) |
Dec 09, 2021 | 31.73 | 32.20 | 30.42 | 30.48 | 487,964,960 | -1.34(-4.20%) |
Dec 08, 2021 | 31.99 | 32.28 | 31.41 | 31.82 | 474,956,448 | +0.83(+2.66%) |
Dec 07, 2021 | 30.95 | 32.44 | 30.70 | 30.99 | 591,165,632 | +0.96(+3.21%) |
Dec 06, 2021 | 29.87 | 30.23 | 28.03 | 30.03 | 658,536,576 | -0.66(-2.14%) |
Dec 03, 2021 | 31.99 | 32.12 | 30.12 | 30.69 | 544,449,152 | -1.43(-4.46%) |
Dec 02, 2021 | 31.21 | 32.47 | 31.02 | 32.12 | 471,390,720 | +0.69(+2.20%) |
Dec 01, 2021 | 33.21 | 33.28 | 31.37 | 31.43 | 484,553,984 | -1.24(-3.80%) |
Nov 30, 2021 | 33.16 | 33.34 | 31.86 | 32.67 | 621,092,032 | -0.70(-2.10%) |
Nov 29, 2021 | 32.36 | 33.40 | 32.36 | 33.37 | 457,180,800 | +1.54(+4.85%) |
Nov 26, 2021 | 32.59 | 32.70 | 31.34 | 31.83 | 283,139,712 | -0.84(-2.57%) |
Nov 24, 2021 | 31.45 | 32.85 | 30.92 | 32.67 | 435,266,784 | +7.21(+28.35%) |
Nov 23, 2021 | 31.53 | 32.35 | 19.74 | 25.45 | 531,671,232 | -8.05(-24.03%) |
Nov 22, 2021 | 33.51 | 34.64 | 31.89 | 33.50 | 753,149,888 | +0.74(+2.25%) |
Nov 19, 2021 | 32.24 | 33.08 | 31.90 | 32.76 | 533,994,912 | +1.10(+3.47%) |
Nov 18, 2021 | 32.36 | 32.75 | 31.60 | 31.67 | 780,873,088 | +2.41(+8.25%) |
Nov 17, 2021 | 30.41 | 30.48 | 28.79 | 29.25 | 424,130,848 | -0.94(-3.12%) |
Nov 16, 2021 | 29.75 | 30.38 | 29.70 | 30.20 | 262,949,952 | +0.18(+0.59%) |
Nov 15, 2021 | 30.54 | 30.63 | 29.24 | 30.02 | 384,094,496 | -0.36(-1.20%) |
Nov 12, 2021 | 30.00 | 30.67 | 29.62 | 30.38 | 413,153,568 | +0.00(+0.00%) |
Nov 11, 2021 | 30.46 | 30.58 | 29.77 | 30.38 | 330,631,168 | +0.19(+0.63%) |
Nov 10, 2021 | 29.35 | 30.19 | 634,895,552 | -0.46(-1.49%) | ||
Nov 09, 2021 | 32.27 | 32.30 | 29.96 | 30.65 | 645,387,328 | -0.15(-0.48%) |
Nov 08, 2021 | 30.14 | 31.09 | 29.90 | 30.80 | 502,121,632 | +1.05(+3.54%) |
Nov 05, 2021 | 30.18 | 31.39 | 29.40 | 29.74 | 851,464,704 | -0.95(-3.09%) |
Nov 04, 2021 | 27.22 | 31.36 | 27.11 | 30.69 | 1,153,303,296 | +4.10(+15.42%) |
Nov 03, 2021 | 26.66 | 26.78 | 26.23 | 26.59 | 239,673,600 | +0.20(+0.75%) |
Nov 02, 2021 | 25.82 | 26.67 | 25.79 | 26.39 | 293,995,008 | +0.57(+2.22%) |
Nov 01, 2021 | 25.64 | 25.89 | 25.51 | 25.82 | 265,677,776 | +0.26(+1.02%) |
Oct 29, 2021 | 25.00 | 25.70 | 24.99 | 25.56 | 292,593,888 | +0.63(+2.51%) |
Oct 28, 2021 | 24.87 | 24.94 | 24.93 | 234,031,872 | +0.49(+2.00%) | |
Oct 27, 2021 | 24.47 | 25.08 | 24.28 | 24.45 | 245,847,856 | -0.27(-1.08%) |
Oct 26, 2021 | 23.98 | 24.71 | 485,792,320 | +1.55(+6.70%) | ||
Oct 25, 2021 | 22.97 | 23.35 | 23.16 | 230,051,024 | +0.44(+1.94%) | |
Oct 22, 2021 | 22.82 | 22.56 | 22.72 | 249,444,800 | +0.03(+0.15%) | |
Oct 21, 2021 | 22.09 | 22.71 | 22.08 | 22.69 | 187,466,800 | +0.58(+2.64%) |
Oct 20, 2021 | 22.30 | 22.43 | 21.98 | 22.10 | 146,248,144 | -0.18(-0.82%) |
Oct 19, 2021 | 22.27 | 22.37 | 22.03 | 22.28 | 161,430,400 | +0.07(+0.31%) |
Oct 18, 2021 | 21.74 | 22.29 | 21.64 | 22.22 | 189,387,248 | +0.36(+1.65%) |
Oct 15, 2021 | 21.80 | 21.93 | 21.66 | 21.86 | 227,054,064 | +0.12(+0.53%) |
Oct 14, 2021 | 21.28 | 21.75 | 21.12 | 21.74 | 243,405,664 | +0.81(+3.85%) |
Oct 13, 2021 | 20.91 | 20.98 | 20.71 | 20.93 | 181,546,912 | +0.27(+1.30%) |
Oct 12, 2021 | 20.82 | 21.05 | 20.52 | 20.67 | 162,007,440 | -0.02(-0.12%) |
Oct 11, 2021 | 20.57 | 21.05 | 20.51 | 20.69 | 163,249,776 | -0.14(-0.65%) |
Oct 08, 2021 | 21.10 | 21.20 | 20.77 | 20.83 | 151,295,632 | -0.24(-1.16%) |
Oct 07, 2021 | 21.09 | 21.32 | 20.97 | 21.07 | 256,572,048 | +0.37(+1.81%) |
Oct 06, 2021 | 20.12 | 20.71 | 20.10 | 20.70 | 297,044,896 | +0.25(+1.22%) |
Oct 05, 2021 | 19.95 | 20.64 | 19.85 | 20.45 | 279,195,264 | +0.72(+3.64%) |
Oct 04, 2021 | 20.50 | 20.54 | 19.55 | 19.73 | 345,229,728 | -1.01(-4.87%) |
Oct 01, 2021 | 20.75 | 20.85 | 20.20 | 20.74 | 241,036,896 | +0.03(+0.13%) |
Sep 30, 2021 | 20.76 | 21.06 | 20.68 | 20.71 | 221,009,200 | +0.20(+0.97%) |
Sep 29, 2021 | 20.93 | 21.01 | 20.46 | 20.51 | 218,187,760 | -0.18(-0.88%) |
Sep 28, 2021 | 21.21 | 21.41 | 20.65 | 20.69 | 342,759,584 | -0.96(-4.42%) |
Sep 27, 2021 | 21.70 | 21.79 | 21.32 | 21.65 | 245,124,272 | -0.42(-1.92%) |
Sep 24, 2021 | 22.06 | 22.14 | 21.86 | 22.08 | 217,709,536 | -0.40(-1.78%) |
Sep 23, 2021 | 22.13 | 22.53 | 21.88 | 22.48 | 248,457,024 | +0.54(+2.47%) |
Sep 22, 2021 | 21.36 | 21.95 | 21.19 | 21.94 | 268,547,808 | +0.69(+3.27%) |
Sep 21, 2021 | 21.41 | 21.42 | 20.95 | 21.24 | 204,636,752 | +0.13(+0.63%) |
Sep 20, 2021 | 21.14 | 21.43 | 20.66 | 21.11 | 349,013,440 | -0.79(-3.59%) |
Sep 17, 2021 | 22.29 | 22.32 | 21.82 | 21.89 | 294,573,632 | -0.34(-1.54%) |
Sep 16, 2021 | 22.18 | 22.27 | 21.92 | 22.24 | 156,020,512 | -0.10(-0.44%) |
Sep 15, 2021 | 22.30 | 22.36 | 21.96 | 22.34 | 166,537,840 | +0.09(+0.40%) |
Sep 14, 2021 | 22.27 | 22.40 | 22.08 | 22.25 | 199,753,616 | +0.10(+0.45%) |
Sep 13, 2021 | 22.68 | 22.96 | 21.85 | 22.15 | 297,473,920 | -0.33(-1.45%) |
Sep 10, 2021 | 22.34 | 22.62 | 22.26 | 22.47 | 248,590,864 | +0.30(+1.36%) |
Sep 09, 2021 | 22.31 | 22.53 | 22.13 | 22.17 | 196,837,104 | -0.16(-0.72%) |
Sep 08, 2021 | 22.51 | 22.60 | 21.97 | 22.33 | 254,307,184 | -0.32(-1.41%) |
Sep 07, 2021 | 22.83 | 22.89 | 22.52 | 22.65 | 197,845,088 | -0.18(-0.81%) |
Sep 03, 2021 | 22.32 | 22.98 | 22.19 | 22.84 | 280,899,456 | +0.45(+2.00%) |
Sep 02, 2021 | 22.51 | 22.59 | 22.29 | 22.39 | 188,003,120 | -0.05(-0.20%) |
Sep 01, 2021 | 22.48 | 22.69 | 22.35 | 22.44 | 201,712,048 | +0.06(+0.25%) |
Aug 31, 2021 | 22.69 | 22.69 | 22.11 | 22.38 | 259,817,120 | -0.30(-1.33%) |
Aug 30, 2021 | 22.82 | 23.04 | 22.55 | 22.68 | 262,826,288 | +0.05(+0.22%) |
Aug 27, 2021 | 22.18 | 22.72 | 22.16 | 22.63 | 304,800,800 | +0.57(+2.58%) |
Aug 26, 2021 | 22.19 | 22.33 | 21.78 | 22.06 | 237,625,392 | -0.14(-0.65%) |
Aug 25, 2021 | 21.73 | 22.46 | 21.72 | 22.21 | 347,635,232 | +0.42(+1.93%) |
Aug 24, 2021 | 21.75 | 21.95 | 21.53 | 21.79 | 296,887,904 | -0.16(-0.75%) |
Aug 23, 2021 | 20.97 | 21.99 | 20.94 | 21.95 | 575,504,896 | +1.14(+5.49%) |
Aug 20, 2021 | 19.99 | 20.86 | 19.93 | 20.81 | 675,920,192 | +1.02(+5.14%) |
Aug 19, 2021 | 19.49 | 20.49 | 18.76 | 19.79 | 766,430,400 | +0.76(+3.98%) |
Aug 18, 2021 | 19.50 | 19.63 | 19.00 | 19.04 | 285,003,040 | -0.42(-2.14%) |
Aug 17, 2021 | 19.68 | 19.76 | 19.26 | 19.45 | 204,471,920 | -0.50(-2.50%) |
Aug 16, 2021 | 20.13 | 20.28 | 19.45 | 19.95 | 211,092,592 | -0.23(-1.15%) |
Aug 13, 2021 | 19.90 | 20.21 | 19.85 | 20.18 | 183,111,520 | +0.29(+1.44%) |
Aug 12, 2021 | 19.86 | 20.02 | 19.61 | 19.90 | 151,778,880 | +0.20(+1.03%) |
Aug 11, 2021 | 20.04 | 20.04 | 19.43 | 19.69 | 185,893,136 | -0.24(-1.19%) |
Aug 10, 2021 | 20.32 | 20.42 | 19.83 | 19.93 | 179,210,336 | -0.36(-1.77%) |
Aug 09, 2021 | 20.44 | 20.50 | 20.14 | 20.29 | 146,437,456 | -0.07(-0.35%) |
Aug 06, 2021 | 20.52 | 20.56 | 20.20 | 20.36 | 178,608,096 | -0.27(-1.31%) |
Aug 05, 2021 | 20.49 | 20.73 | 20.34 | 20.63 | 211,293,536 | +0.36(+1.79%) |
Aug 04, 2021 | 19.98 | 20.31 | 19.82 | 20.27 | 231,232,720 | +0.46(+2.32%) |
Aug 03, 2021 | 19.73 | 20.22 | 19.21 | 19.81 | 301,651,392 | +0.06(+0.33%) |
Aug 02, 2021 | 19.69 | 19.96 | 19.36 | 19.74 | 217,404,896 | +0.25(+1.29%) |
Jul 30, 2021 | 19.41 | 19.62 | 19.26 | 19.49 | 183,545,520 | -0.16(-0.83%) |
Jul 29, 2021 | 19.51 | 19.85 | 19.32 | 19.66 | 190,520,208 | +0.16(+0.81%) |
Jul 28, 2021 | 19.31 | 19.64 | 18.99 | 19.50 | 202,079,264 | +0.30(+1.54%) |
Jul 27, 2021 | 19.26 | 19.62 | 18.74 | 19.20 | 248,719,936 | -0.09(-0.45%) |
Jul 26, 2021 | 19.31 | 19.44 | 18.91 | 19.29 | 203,868,944 | -0.26(-1.35%) |
Jul 23, 2021 | 19.65 | 19.69 | 19.25 | 19.55 | 195,724,512 | -0.04(-0.18%) |
Jul 22, 2021 | 19.64 | 19.88 | 19.27 | 19.59 | 323,719,840 | +0.18(+0.95%) |
Jul 21, 2021 | 18.88 | 19.52 | 18.74 | 19.41 | 371,761,952 | +0.80(+4.29%) |
Jul 20, 2021 | 18.73 | 18.83 | 18.16 | 18.61 | 434,569,728 | -0.17(-0.89%) |
Jul 19, 2021 | 17.91 | 19.04 | 17.86 | 18.77 | 748,407,488 | +0.62(+3.41%) |
Jul 16, 2021 | 19.03 | 19.15 | 18.07 | 18.16 | 688,413,120 | -0.81(-4.25%) |
Jul 15, 2021 | 19.81 | 19.84 | 18.85 | 18.96 | 550,203,136 | -0.88(-4.41%) |
Jul 14, 2021 | 20.35 | 20.41 | 19.75 | 19.84 | 380,029,280 | -0.40(-1.98%) |
Jul 13, 2021 | 20.40 | 20.46 | 20.11 | 20.24 | 290,571,008 | -0.27(-1.31%) |
Jul 12, 2021 | 20.23 | 20.53 | 20.18 | 20.51 | 321,809,728 | +0.46(+2.31%) |
Jul 09, 2021 | 19.96 | 20.07 | 19.75 | 20.05 | 296,709,280 | +0.15(+0.74%) |
Jul 08, 2021 | 19.85 | 20.13 | 19.70 | 19.90 | 503,267,040 | -0.47(-2.30%) |
Jul 07, 2021 | 20.85 | 20.86 | 20.33 | 20.37 | 418,276,000 | -0.33(-1.58%) |
Jul 06, 2021 | 20.73 | 20.84 | 20.34 | 20.69 | 446,564,000 | +0.21(+1.03%) |
Jul 02, 2021 | 20.43 | 20.50 | 20.28 | 20.48 | 343,485,568 | +0.27(+1.36%) |