Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 16, 2024 | 0.1741 | 119 | -0.02(-10.03%) | |||
May 15, 2024 | 0.1935 | 0.1935 | 0.1935 | 0.1935 | 5,055 | -0.03(-13.50%) |
May 14, 2024 | 0.2150 | 0.2237 | 0.2150 | 0.2237 | 5,600 | -0.01(-4.11%) |
May 10, 2024 | 0.2333 | 0 | -0.02(-6.68%) | |||
May 09, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 7,680 | +0.00(+0.00%) |
May 08, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 4,000 | +0.00(+0.00%) |
May 07, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,000 | -0.01(-1.96%) |
May 06, 2024 | 0.2500 | 0.2550 | 0.2500 | 0.2550 | 37,800 | +0.02(+8.42%) |
May 03, 2024 | 0.2351 | 0.2378 | 0.2351 | 0.2352 | 300 | -0.01(-2.69%) |
Apr 29, 2024 | 0.2417 | 0 | +0.01(+5.09%) | |||
Apr 25, 2024 | 0.2300 | 0 | +0.02(+6.98%) | |||
Apr 23, 2024 | 0.2150 | 28 | -0.01(-2.63%) | |||
Apr 22, 2024 | 0.2129 | 0.2208 | 0.2129 | 0.2208 | 5,403 | +0.01(+5.14%) |
Apr 19, 2024 | 0.2129 | 0.2129 | 0.2100 | 0.2100 | 2,500 | -0.01(-4.02%) |
Apr 17, 2024 | 0.2188 | 0 | +0.01(+4.19%) | |||
Apr 16, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 9,500 | -0.00(-0.85%) |
Apr 15, 2024 | 0.2007 | 0.2118 | 0.2007 | 0.2118 | 15,180 | +0.01(+7.19%) |
Apr 11, 2024 | 0.1976 | 94 | +0.00(+0.20%) | |||
Apr 10, 2024 | 0.1900 | 0.1972 | 0.1800 | 0.1972 | 63,094 | +0.02(+9.56%) |
Apr 09, 2024 | 0.1868 | 0.1868 | 0.1800 | 0.1800 | 9,400 | -0.05(-21.60%) |
Apr 08, 2024 | 0.2296 | 0.2296 | 0.2296 | 0.2296 | 350 | +0.05(+27.56%) |
Apr 05, 2024 | 0.1800 | 0.1934 | 0.1800 | 0.1800 | 102,915 | +0.02(+14.36%) |
Apr 04, 2024 | 0.1574 | 0.1574 | 0.1574 | 0.1574 | 185 | +0.14(+963.51%) |
Feb 27, 2024 | 0.0148 | 0 | +0.00(+13.85%) | |||
Feb 26, 2024 | 0.0109 | 0.0130 | 0.0109 | 0.0130 | 21,792 | -0.00(-2.99%) |
Feb 23, 2024 | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 2,003 | +0.00(+27.62%) |
Feb 22, 2024 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 20,000 | -0.00(-23.91%) |
Feb 21, 2024 | 0.0083 | 0.0138 | 0.0083 | 0.0138 | 10,150 | -0.00(-6.12%) |
Feb 20, 2024 | 0.0147 | 0.0147 | 0.0137 | 0.0147 | 30,504 | +0.00(+0.00%) |
Feb 16, 2024 | 0.0149 | 0.0150 | 0.0147 | 0.0147 | 155,388 | -0.00(-12.50%) |
Feb 15, 2024 | 0.0150 | 0.0168 | 0.0150 | 0.0168 | 4,500 | +0.00(+0.00%) |
Feb 14, 2024 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 100,001 | -0.00(-9.19%) |
Feb 12, 2024 | 0.0185 | 0 | +0.00(+1.65%) | |||
Feb 09, 2024 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 141 | +0.00(+0.00%) |
Feb 08, 2024 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 109 | +0.00(+21.33%) |
Feb 07, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 160,000 | +0.00(+0.00%) |
Feb 06, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,000 | +0.00(+0.00%) |
Feb 05, 2024 | 0.0180 | 0.0180 | 0.0150 | 0.0150 | 603,000 | -0.00(-17.58%) |
Feb 01, 2024 | 0.0182 | 0 | -0.00(-1.09%) | |||
Jan 31, 2024 | 0.0184 | 0.0184 | 0.0183 | 0.0184 | 930 | +0.00(+0.55%) |
Jan 30, 2024 | 0.0186 | 0.0187 | 0.0183 | 0.0183 | 13,182 | +0.00(+0.00%) |
Jan 29, 2024 | 0.0187 | 0.0187 | 0.0183 | 0.0183 | 3,907 | +0.00(+0.00%) |
Jan 26, 2024 | 0.0186 | 0.0186 | 0.0183 | 0.0183 | 17,541 | +0.00(+22.00%) |
Jan 25, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 141,030 | -0.00(-10.71%) |
Jan 24, 2024 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 150 | -0.00(-8.20%) |
Jan 23, 2024 | 0.0182 | 0.0183 | 0.0180 | 0.0183 | 61,200 | +0.00(+2.23%) |
Jan 22, 2024 | 0.0180 | 0.0190 | 0.0150 | 0.0179 | 74,120 | +0.00(+19.33%) |
Jan 18, 2024 | 0.0150 | 0 | -0.00(-17.13%) | |||
Jan 17, 2024 | 0.0205 | 0.0205 | 0.0181 | 0.0181 | 86,183 | -0.00(-11.27%) |
Jan 16, 2024 | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 328 | +0.00(+2.00%) |
Jan 12, 2024 | 0.0204 | 0.0204 | 0.0200 | 0.0200 | 10,540 | -0.00(-0.50%) |
Jan 11, 2024 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 300 | -0.00(-10.27%) |
Jan 10, 2024 | 0.0224 | 0.0224 | 0.0224 | 0.0224 | 50,000 | +0.00(+17.89%) |
Jan 05, 2024 | 0.0190 | 10 | +0.00(+2.70%) | |||
Jan 04, 2024 | 0.0188 | 0.0188 | 0.0185 | 0.0185 | 22,702 | +0.00(+0.00%) |
Jan 03, 2024 | 0.0187 | 0.0187 | 0.0185 | 0.0185 | 18,120 | -0.00(-2.12%) |
Jan 02, 2024 | 0.0189 | 0.0189 | 0.0184 | 0.0189 | 200,360 | +0.00(+0.00%) |
Dec 29, 2023 | 0.0184 | 0.0189 | 0.0180 | 0.0189 | 229,275 | +0.00(+5.59%) |
Dec 28, 2023 | 0.0185 | 0.0185 | 0.0179 | 0.0179 | 21,500 | -0.00(-4.28%) |
Dec 27, 2023 | 0.0189 | 0.0189 | 0.0180 | 0.0187 | 209,930 | -0.00(-0.53%) |
Dec 26, 2023 | 0.0151 | 0.0202 | 0.0151 | 0.0188 | 14,087 | +0.00(+0.00%) |
Dec 22, 2023 | 0.0179 | 0.0188 | 0.0179 | 0.0188 | 3,865 | +0.00(+0.53%) |
Dec 21, 2023 | 0.0250 | 0.0250 | 0.0152 | 0.0187 | 133,861 | -0.00(-16.89%) |
Dec 20, 2023 | 0.0300 | 0.0321 | 0.0225 | 0.0225 | 145,550 | -0.01(-35.53%) |
Dec 18, 2023 | 0.0349 | 5 | +0.01(+16.72%) | |||
Dec 15, 2023 | 0.0267 | 0.0299 | 0.0267 | 0.0299 | 56,490 | +0.00(+4.18%) |
Dec 13, 2023 | 0.0287 | 155 | +0.00(+12.11%) | |||
Dec 12, 2023 | 0.0298 | 0.0298 | 0.0256 | 0.0256 | 80,119 | -0.00(-7.91%) |
Dec 11, 2023 | 0.0279 | 0.0279 | 0.0278 | 0.0278 | 4,000 | +0.00(+2.96%) |
Dec 08, 2023 | 0.0250 | 0.0270 | 0.0250 | 0.0270 | 700 | -0.00(-11.48%) |
Dec 07, 2023 | 0.0290 | 0.0313 | 0.0290 | 0.0305 | 3,500 | +0.00(+11.72%) |
Dec 06, 2023 | 0.0277 | 0.0277 | 0.0273 | 0.0273 | 692 | -0.00(-8.08%) |
Dec 05, 2023 | 0.0280 | 0.0297 | 0.0280 | 0.0297 | 82,507 | -0.00(-4.81%) |
Dec 04, 2023 | 0.0296 | 0.0312 | 0.0296 | 0.0312 | 1,939 | -0.00(-5.45%) |
Dec 01, 2023 | 0.0335 | 0.0335 | 0.0255 | 0.0330 | 69,925 | +0.00(+4.43%) |
Nov 29, 2023 | 0.0316 | 113 | -0.00(-1.25%) | |||
Nov 28, 2023 | 0.0311 | 0.0320 | 0.0311 | 0.0320 | 1,179 | +0.00(+2.24%) |
Nov 27, 2023 | 0.0313 | 0.0313 | 0.0297 | 0.0313 | 46,032 | +0.00(+5.03%) |
Nov 24, 2023 | 0.0296 | 0.0313 | 0.0290 | 0.0298 | 176,600 | -0.00(-0.33%) |
Nov 22, 2023 | 0.0285 | 0.0299 | 0.0285 | 0.0299 | 38,568 | -0.00(-4.47%) |
Nov 21, 2023 | 0.0300 | 0.0313 | 0.0300 | 0.0313 | 102,100 | +0.00(+6.46%) |
Nov 20, 2023 | 0.0310 | 0.0310 | 0.0278 | 0.0294 | 113,132 | -0.00(-5.77%) |
Nov 17, 2023 | 0.0312 | 0.0312 | 0.0312 | 0.0312 | 7,519 | -0.00(-4.88%) |
Nov 16, 2023 | 0.0328 | 0.0328 | 0.0255 | 0.0328 | 17,531 | +0.00(+0.00%) |
Nov 15, 2023 | 0.0328 | 0.0328 | 0.0328 | 0.0328 | 66,000 | +0.00(+0.61%) |
Nov 14, 2023 | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 1,069 | -0.00(-11.65%) |
Nov 13, 2023 | 0.0330 | 0.0369 | 0.0330 | 0.0369 | 103,234 | +0.01(+25.94%) |
Nov 10, 2023 | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 34,031 | -0.00(-11.21%) |
Nov 09, 2023 | 0.0310 | 0.0330 | 0.0256 | 0.0330 | 318,022 | +0.00(+6.45%) |
Nov 08, 2023 | 0.0320 | 0.0320 | 0.0310 | 0.0310 | 12,425 | -0.00(-3.13%) |
Nov 07, 2023 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 7,013 | -0.00(-3.03%) |
Nov 06, 2023 | 0.0330 | 0.0369 | 0.0330 | 0.0330 | 30,560 | -0.00(-10.57%) |
Nov 03, 2023 | 0.0369 | 0.0370 | 0.0369 | 0.0369 | 10,000 | +0.00(+0.00%) |
Nov 02, 2023 | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 200 | +0.00(+14.60%) |
Nov 01, 2023 | 0.0400 | 0.0400 | 0.0322 | 0.0322 | 3,503 | -0.00(-10.56%) |
Oct 31, 2023 | 0.0300 | 0.0360 | 0.0300 | 0.0360 | 20,500 | -0.00(-6.25%) |
Oct 30, 2023 | 0.0363 | 0.0384 | 0.0363 | 0.0384 | 7,034 | +0.00(+12.61%) |
Oct 27, 2023 | 0.0341 | 0.0341 | 0.0341 | 0.0341 | 500 | -0.00(-10.26%) |
Oct 25, 2023 | 0.0380 | 0 | +0.00(+2.70%) | |||
Oct 20, 2023 | 0.0370 | 126 | -0.00(-0.27%) | |||
Oct 17, 2023 | 0.0371 | 0 | +0.00(+0.54%) | |||
Oct 13, 2023 | 0.0369 | 0 | +0.00(+0.00%) | |||
Oct 12, 2023 | 0.0334 | 0.0369 | 0.0334 | 0.0369 | 4,969 | +0.01(+23.00%) |
Oct 11, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 9,000 | +0.00(+0.00%) |
Oct 10, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 25,000 | -0.00(-2.28%) |
Oct 06, 2023 | 0.0307 | 1 | +0.00(+5.86%) | |||
Oct 05, 2023 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 6,000 | +0.00(+0.00%) |
Oct 03, 2023 | 0.0290 | 0 | -0.00(-12.91%) | |||
Oct 02, 2023 | 0.0384 | 0.0384 | 0.0333 | 0.0333 | 15,500 | -0.00(-12.37%) |
Sep 29, 2023 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 5,000 | +0.01(+26.67%) |
Sep 28, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 20,000 | +0.00(+3.45%) |
Sep 26, 2023 | 0.0290 | 0 | +0.00(+4.32%) | |||
Sep 25, 2023 | 0.0292 | 0.0292 | 0.0278 | 0.0278 | 39,600 | -0.00(-7.33%) |
Sep 22, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 20,075 | -0.00(-4.46%) |
Sep 21, 2023 | 0.0314 | 0.0314 | 0.0314 | 0.0314 | 2,012 | -0.00(-6.55%) |
Sep 19, 2023 | 0.0336 | 0 | +0.00(+8.39%) | |||
Sep 18, 2023 | 0.0303 | 0.0310 | 0.0303 | 0.0310 | 22,000 | +0.00(+9.15%) |
Sep 15, 2023 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 500 | -0.00(-6.27%) |
Sep 14, 2023 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 15,499 | -0.00(-10.62%) |
Sep 12, 2023 | 0.0339 | 0 | +0.01(+19.79%) | |||
Sep 11, 2023 | 0.0283 | 0.0283 | 0.0283 | 0.0283 | 500 | +0.00(+1.07%) |
Sep 07, 2023 | 0.0280 | 0 | -0.00(-6.98%) | |||
Sep 06, 2023 | 0.0302 | 0.0330 | 0.0299 | 0.0301 | 33,379 | +0.00(+0.00%) |
Sep 05, 2023 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 1,000 | +0.00(+11.48%) |
Sep 01, 2023 | 0.0370 | 0.0370 | 0.0266 | 0.0270 | 64,825 | -0.00(-10.00%) |
Aug 31, 2023 | 0.0290 | 0.0300 | 0.0290 | 0.0300 | 102,001 | +0.00(+6.01%) |
Aug 30, 2023 | 0.0283 | 0.0283 | 0.0283 | 0.0283 | 575 | +0.00(+0.35%) |
Aug 29, 2023 | 0.0282 | 0.0282 | 0.0281 | 0.0282 | 3,773 | -0.00(-0.35%) |
Aug 25, 2023 | 0.0283 | 0 | +0.00(+2.17%) | |||
Aug 24, 2023 | 0.0300 | 0.0300 | 0.0277 | 0.0277 | 24,000 | -0.00(-6.42%) |
Aug 23, 2023 | 0.0410 | 0.0410 | 0.0262 | 0.0296 | 128,041 | -0.00(-10.30%) |
Aug 22, 2023 | 0.0332 | 0.0332 | 0.0330 | 0.0330 | 144,480 | +0.00(+0.00%) |
Aug 21, 2023 | 0.0369 | 0.0400 | 0.0330 | 0.0330 | 64,870 | -0.01(-17.50%) |
Aug 18, 2023 | 0.0400 | 0.0520 | 0.0400 | 0.0400 | 15,500 | -0.00(-7.19%) |
Aug 17, 2023 | 0.0510 | 0.0510 | 0.0431 | 0.0431 | 114,100 | -0.01(-21.06%) |
Aug 14, 2023 | 0.0546 | 0 | -0.01(-9.00%) | |||
Aug 11, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 11,700 | +0.01(+17.65%) |
Aug 10, 2023 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 6,000 | -0.00(-2.30%) |
Aug 09, 2023 | 0.0522 | 0.0522 | 0.0522 | 0.0522 | 10,009 | -0.01(-10.31%) |
Aug 08, 2023 | 0.0582 | 0.0582 | 0.0582 | 0.0582 | 390 | -0.00(-3.00%) |
Aug 02, 2023 | 0.0600 | 20 | +0.01(+33.33%) | |||
Aug 01, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 12,501 | +0.00(+0.00%) |
Jul 31, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 6,000 | -0.01(-10.00%) |
Jul 28, 2023 | 0.0535 | 0.0535 | 0.0472 | 0.0500 | 80,250 | -0.00(-9.09%) |
Jul 26, 2023 | 0.0550 | 0 | -0.00(-1.26%) | |||
Jul 25, 2023 | 0.0562 | 0.0566 | 0.0557 | 0.0557 | 222,000 | +0.00(+0.18%) |
Jul 24, 2023 | 0.0556 | 0.0556 | 0.0556 | 0.0556 | 180 | -0.00(-2.63%) |
Jul 21, 2023 | 0.0571 | 0.0571 | 0.0571 | 0.0571 | 3,000 | -0.00(-1.89%) |
Jul 20, 2023 | 0.0582 | 0.0587 | 0.0582 | 0.0582 | 25,475 | +0.01(+31.67%) |
Jul 18, 2023 | 0.0442 | 0 | -0.01(-14.17%) | |||
Jul 17, 2023 | 0.0515 | 0.0515 | 0.0515 | 0.0515 | 45,744 | +0.00(+9.11%) |
Jul 14, 2023 | 0.0472 | 0.0490 | 0.0442 | 0.0472 | 33,744 | -0.00(-6.90%) |
Jul 13, 2023 | 0.0456 | 0.0507 | 0.0456 | 0.0507 | 101,700 | -0.00(-0.78%) |
Jul 12, 2023 | 0.0511 | 0.0511 | 0.0511 | 0.0511 | 6,500 | +0.01(+13.81%) |
Jul 11, 2023 | 0.0521 | 0.0521 | 0.0449 | 0.0449 | 4,600 | -0.01(-15.44%) |
Jul 10, 2023 | 0.0531 | 0.0531 | 0.0531 | 0.0531 | 1,000 | +0.01(+19.33%) |
Jul 07, 2023 | 0.0445 | 0.0457 | 0.0445 | 0.0445 | 9,500 | -0.00(-6.32%) |
Jul 05, 2023 | 0.0475 | 0 | -0.02(-30.66%) | |||
Jul 03, 2023 | 0.0617 | 0.0743 | 0.0612 | 0.0685 | 69,703 | +0.01(+8.90%) |
Jun 30, 2023 | 0.0620 | 0.0629 | 0.0489 | 0.0629 | 135,994 | +0.01(+25.80%) |
Jun 29, 2023 | 0.0460 | 0.0509 | 0.0460 | 0.0500 | 93,006 | +0.01(+16.55%) |
Jun 28, 2023 | 0.0400 | 0.0429 | 0.0400 | 0.0429 | 11,000 | -0.00(-5.30%) |
Jun 27, 2023 | 0.0409 | 0.0453 | 0.0400 | 0.0453 | 20,301 | +0.00(+5.35%) |
Jun 26, 2023 | 0.0400 | 0.0430 | 0.0400 | 0.0430 | 83,677 | -0.00(-5.70%) |
Jun 22, 2023 | 0.0456 | 0 | -0.00(-0.87%) | |||
Jun 21, 2023 | 0.0459 | 0.0460 | 0.0425 | 0.0460 | 7,248 | +0.01(+17.35%) |
Jun 16, 2023 | 0.0392 | 67 | -0.01(-21.60%) |