Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 26, 2024 | 11.55 | 11.75 | 11.26 | 11.32 | 284,846 | -0.30(-2.58%) |
Apr 25, 2024 | 12.36 | 12.36 | 11.49 | 11.62 | 346,398 | -0.89(-7.11%) |
Apr 24, 2024 | 12.83 | 13.30 | 12.48 | 12.51 | 514,963 | -0.28(-2.19%) |
Apr 23, 2024 | 12.42 | 12.85 | 12.16 | 12.79 | 412,366 | +0.52(+4.24%) |
Apr 22, 2024 | 12.19 | 12.31 | 11.98 | 12.27 | 575,808 | +0.20(+1.66%) |
Apr 19, 2024 | 12.30 | 12.56 | 12.04 | 12.07 | 385,671 | -0.25(-2.03%) |
Apr 18, 2024 | 12.27 | 12.38 | 12.05 | 12.32 | 407,596 | +0.03(+0.24%) |
Apr 17, 2024 | 12.63 | 12.65 | 12.15 | 12.29 | 289,158 | -0.41(-3.23%) |
Apr 16, 2024 | 12.35 | 12.88 | 12.23 | 12.70 | 523,832 | +0.21(+1.68%) |
Apr 15, 2024 | 13.02 | 13.06 | 12.35 | 12.49 | 546,955 | -0.74(-5.59%) |
Apr 12, 2024 | 12.97 | 13.36 | 12.79 | 13.23 | 472,131 | +0.11(+0.84%) |
Apr 11, 2024 | 13.27 | 13.34 | 12.89 | 13.12 | 287,891 | -0.16(-1.20%) |
Apr 10, 2024 | 13.05 | 13.42 | 12.87 | 13.28 | 307,356 | -0.31(-2.28%) |
Apr 09, 2024 | 13.20 | 13.84 | 13.20 | 13.59 | 321,120 | +0.48(+3.66%) |
Apr 08, 2024 | 13.19 | 13.29 | 12.95 | 13.11 | 457,227 | -0.18(-1.35%) |
Apr 05, 2024 | 13.10 | 13.56 | 12.92 | 13.29 | 334,790 | +0.08(+0.61%) |
Apr 04, 2024 | 13.20 | 13.32 | 12.96 | 13.21 | 303,789 | +0.17(+1.30%) |
Apr 03, 2024 | 12.59 | 13.47 | 12.51 | 13.04 | 488,674 | +0.31(+2.44%) |
Apr 02, 2024 | 13.13 | 13.21 | 12.34 | 12.73 | 602,447 | -0.59(-4.43%) |
Apr 01, 2024 | 14.43 | 14.43 | 13.22 | 13.32 | 585,562 | -1.12(-7.76%) |
Mar 28, 2024 | 14.40 | 14.70 | 14.28 | 14.44 | 332,032 | +0.02(+0.14%) |
Mar 27, 2024 | 13.73 | 14.54 | 13.61 | 14.42 | 290,896 | +0.85(+6.26%) |
Mar 26, 2024 | 13.91 | 13.91 | 13.49 | 13.57 | 269,696 | -0.10(-0.73%) |
Mar 25, 2024 | 13.65 | 13.82 | 13.48 | 13.67 | 398,448 | +0.11(+0.81%) |
Mar 22, 2024 | 13.76 | 13.81 | 13.39 | 13.56 | 259,497 | -0.29(-2.09%) |
Mar 21, 2024 | 14.23 | 14.40 | 13.84 | 13.85 | 247,446 | -0.33(-2.33%) |
Mar 20, 2024 | 13.77 | 14.44 | 13.52 | 14.18 | 278,414 | +0.30(+2.16%) |
Mar 19, 2024 | 13.97 | 14.14 | 13.79 | 13.88 | 423,161 | -0.21(-1.49%) |
Mar 18, 2024 | 13.79 | 14.24 | 13.56 | 14.09 | 480,817 | +0.36(+2.62%) |
Mar 15, 2024 | 13.74 | 14.10 | 13.54 | 13.73 | 824,858 | -0.17(-1.22%) |
Mar 14, 2024 | 14.29 | 14.29 | 13.69 | 13.90 | 525,697 | -0.44(-3.07%) |
Mar 13, 2024 | 14.58 | 14.87 | 14.10 | 14.34 | 536,097 | -0.32(-2.18%) |
Mar 12, 2024 | 14.89 | 14.89 | 14.21 | 14.66 | 420,927 | -0.33(-2.20%) |
Mar 11, 2024 | 15.22 | 15.24 | 14.86 | 14.99 | 595,451 | -0.28(-1.83%) |
Mar 08, 2024 | 15.13 | 15.98 | 15.03 | 15.27 | 521,539 | -0.05(-0.33%) |
Mar 07, 2024 | 14.74 | 15.39 | 14.45 | 15.32 | 496,418 | +0.78(+5.36%) |
Mar 06, 2024 | 13.96 | 14.82 | 13.82 | 14.54 | 498,612 | +0.76(+5.52%) |
Mar 05, 2024 | 14.38 | 14.38 | 13.36 | 13.78 | 547,012 | -0.73(-5.03%) |
Mar 04, 2024 | 14.16 | 14.75 | 13.54 | 14.51 | 432,905 | +0.29(+2.04%) |