Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 0.5950 | 0.6670 | 0.5800 | 0.6390 | 433,979 | +0.04(+7.21%) |
Jul 28, 2023 | 0.6000 | 0.6250 | 0.5800 | 0.5960 | 266,312 | -0.00(-0.67%) |
Jul 27, 2023 | 0.6000 | 0.6297 | 0.5810 | 0.6000 | 269,883 | +0.01(+1.69%) |
Jul 26, 2023 | 0.5988 | 0.6062 | 0.5801 | 0.5900 | 116,789 | -0.01(-1.67%) |
Jul 25, 2023 | 0.5710 | 0.6200 | 0.5710 | 0.6000 | 256,199 | +0.03(+4.75%) |
Jul 24, 2023 | 0.5984 | 0.6383 | 0.5700 | 0.5728 | 550,149 | -0.04(-6.19%) |
Jul 21, 2023 | 0.6201 | 0.6500 | 0.6000 | 0.6106 | 477,836 | -0.02(-2.62%) |
Jul 20, 2023 | 0.7100 | 0.7190 | 0.6000 | 0.6270 | 569,193 | -0.07(-9.71%) |
Jul 19, 2023 | 0.6160 | 0.6944 | 0.6160 | 0.6944 | 455,499 | +0.08(+12.54%) |
Jul 18, 2023 | 0.5980 | 0.6397 | 0.5707 | 0.6170 | 639,456 | +0.05(+8.02%) |
Jul 17, 2023 | 0.6100 | 0.6200 | 0.5600 | 0.5712 | 309,645 | -0.03(-4.80%) |
Jul 14, 2023 | 0.6284 | 0.6400 | 0.5801 | 0.6000 | 668,172 | -0.04(-6.24%) |
Jul 13, 2023 | 0.6570 | 0.7190 | 0.6359 | 0.6399 | 916,133 | -0.01(-1.48%) |
Jul 12, 2023 | 0.7190 | 0.7400 | 0.6402 | 0.6495 | 994,657 | -0.04(-5.43%) |
Jul 11, 2023 | 0.7356 | 0.8400 | 0.6868 | 0.6868 | 3,555,642 | +0.01(+1.00%) |
Jul 10, 2023 | 0.6000 | 0.7080 | 0.5901 | 0.6800 | 1,179,669 | +0.07(+11.46%) |
Jul 07, 2023 | 0.5895 | 0.6200 | 0.5800 | 0.6101 | 351,309 | +0.03(+4.54%) |
Jul 06, 2023 | 0.6100 | 0.6290 | 0.5800 | 0.5836 | 708,036 | -0.05(-7.22%) |
Jul 05, 2023 | 0.5200 | 0.6300 | 0.5200 | 0.6290 | 1,278,373 | +0.04(+6.66%) |
Jul 03, 2023 | 0.5990 | 0.6200 | 0.5651 | 0.5897 | 576,921 | -0.01(-0.89%) |
Jun 30, 2023 | 0.5800 | 0.5963 | 0.5308 | 0.5950 | 860,489 | +0.00(+0.17%) |
Jun 29, 2023 | 0.5500 | 0.6100 | 0.5400 | 0.5940 | 1,418,437 | +0.06(+11.80%) |
Jun 28, 2023 | 0.5300 | 0.5600 | 0.5201 | 0.5313 | 816,443 | -0.01(-1.79%) |
Jun 27, 2023 | 0.5200 | 0.5600 | 0.4901 | 0.5410 | 2,145,694 | +0.01(+2.31%) |
Jun 26, 2023 | 0.4601 | 0.5500 | 0.4600 | 0.5288 | 3,051,850 | +0.02(+3.69%) |
Jun 23, 2023 | 0.6198 | 0.6700 | 0.5060 | 0.5100 | 18,338,246 | +0.05(+12.01%) |
Jun 22, 2023 | 0.4700 | 0.4760 | 0.4550 | 0.4553 | 4,608,882 | -0.01(-3.13%) |
Jun 21, 2023 | 0.4731 | 0.4791 | 0.4612 | 0.4700 | 99,387 | +0.00(+0.00%) |
Jun 20, 2023 | 0.4800 | 0.5102 | 0.4610 | 0.4700 | 241,800 | +0.00(+0.00%) |
Jun 16, 2023 | 0.4900 | 0.5142 | 0.4700 | 0.4700 | 164,274 | -0.02(-4.08%) |
Jun 15, 2023 | 0.5100 | 0.5164 | 0.4801 | 0.4900 | 199,382 | +0.00(+0.00%) |
Jun 14, 2023 | 0.5000 | 0.5100 | 0.4800 | 0.4900 | 140,165 | +0.01(+2.57%) |
Jun 13, 2023 | 0.4730 | 0.5141 | 0.4730 | 0.4777 | 163,417 | +0.00(+0.99%) |
Jun 12, 2023 | 0.4710 | 0.5188 | 0.4700 | 0.4730 | 269,782 | +0.00(+0.64%) |
Jun 09, 2023 | 0.4800 | 0.4879 | 0.4601 | 0.4700 | 100,084 | +0.00(+0.00%) |
Jun 08, 2023 | 0.4900 | 0.4975 | 0.4644 | 0.4700 | 109,978 | +0.00(+0.00%) |
Jun 07, 2023 | 0.4821 | 0.5000 | 0.4670 | 0.4700 | 165,533 | -0.01(-1.61%) |
Jun 06, 2023 | 0.4952 | 0.5117 | 0.4777 | 0.4777 | 226,082 | -0.02(-3.53%) |
Jun 05, 2023 | 0.5775 | 0.5825 | 0.4911 | 0.4952 | 274,933 | -0.05(-9.96%) |
Jun 02, 2023 | 0.5400 | 0.5500 | 0.5362 | 0.5500 | 86,854 | +0.02(+3.75%) |
Jun 01, 2023 | 0.5460 | 0.5500 | 0.5210 | 0.5301 | 107,261 | +0.01(+1.94%) |
May 31, 2023 | 0.5330 | 0.5356 | 0.5010 | 0.5200 | 87,503 | -0.01(-0.95%) |
May 30, 2023 | 0.5000 | 0.5297 | 0.5000 | 0.5250 | 78,906 | +0.01(+2.92%) |
May 26, 2023 | 0.5200 | 0.5249 | 0.5096 | 0.5101 | 79,744 | +0.01(+2.02%) |
May 25, 2023 | 0.5000 | 0.5190 | 0.4900 | 0.5000 | 142,587 | +0.01(+1.01%) |
May 24, 2023 | 0.5600 | 0.5700 | 0.4900 | 0.4950 | 254,889 | -0.06(-11.21%) |
May 23, 2023 | 0.5000 | 0.5600 | 0.4901 | 0.5575 | 394,874 | +0.07(+13.91%) |
May 22, 2023 | 0.4700 | 0.4939 | 0.4409 | 0.4894 | 151,205 | +0.03(+7.07%) |
May 19, 2023 | 0.4428 | 0.4592 | 0.4410 | 0.4571 | 100,331 | +0.02(+3.49%) |
May 18, 2023 | 0.4788 | 0.4796 | 0.4400 | 0.4417 | 225,969 | -0.02(-3.98%) |
May 17, 2023 | 0.4600 | 0.4798 | 0.4402 | 0.4600 | 135,584 | +0.00(+0.44%) |
May 16, 2023 | 0.4897 | 0.4897 | 0.4500 | 0.4580 | 336,117 | -0.02(-3.66%) |
May 15, 2023 | 0.5200 | 0.5200 | 0.4620 | 0.4754 | 292,675 | -0.03(-6.38%) |
May 12, 2023 | 0.5200 | 0.5298 | 0.4802 | 0.5078 | 433,027 | -0.01(-2.35%) |
May 11, 2023 | 0.5200 | 0.5397 | 0.5171 | 0.5200 | 353,100 | +0.00(+0.00%) |
May 10, 2023 | 0.5530 | 0.5615 | 0.5145 | 0.5200 | 409,623 | -0.03(-5.45%) |
May 09, 2023 | 0.5500 | 0.5525 | 0.5300 | 0.5500 | 146,412 | +0.01(+1.23%) |
May 08, 2023 | 0.5500 | 0.5686 | 0.5150 | 0.5433 | 257,430 | -0.02(-2.96%) |
May 05, 2023 | 0.5550 | 0.5721 | 0.5470 | 0.5599 | 243,108 | +0.01(+1.80%) |
May 04, 2023 | 0.5500 | 0.5595 | 0.5440 | 0.5500 | 65,287 | +0.01(+1.68%) |
May 03, 2023 | 0.5400 | 0.5559 | 0.5309 | 0.5409 | 148,005 | +0.00(+0.17%) |
May 02, 2023 | 0.5590 | 0.5590 | 0.5310 | 0.5400 | 59,864 | -0.01(-1.37%) |
May 01, 2023 | 0.5700 | 0.5800 | 0.5409 | 0.5475 | 183,850 | -0.00(-0.45%) |
Apr 28, 2023 | 0.5600 | 0.5700 | 0.5500 | 0.5500 | 150,154 | -0.01(-1.79%) |
Apr 27, 2023 | 0.5400 | 0.5799 | 0.5400 | 0.5600 | 127,753 | +0.01(+1.82%) |
Apr 26, 2023 | 0.5700 | 0.5832 | 0.5248 | 0.5500 | 324,753 | -0.03(-5.69%) |
Apr 25, 2023 | 0.5950 | 0.5989 | 0.5629 | 0.5832 | 208,433 | -0.01(-2.30%) |
Apr 24, 2023 | 0.5500 | 0.6389 | 0.5500 | 0.5969 | 202,992 | +0.05(+8.15%) |
Apr 21, 2023 | 0.6400 | 0.6400 | 0.5500 | 0.5519 | 447,350 | -0.07(-11.16%) |
Apr 20, 2023 | 0.6700 | 0.6700 | 0.6200 | 0.6212 | 84,704 | -0.05(-6.78%) |
Apr 19, 2023 | 0.7110 | 0.7110 | 0.6400 | 0.6664 | 173,458 | -0.04(-6.29%) |
Apr 18, 2023 | 0.6800 | 0.7291 | 0.6800 | 0.7111 | 71,806 | +0.02(+3.57%) |
Apr 17, 2023 | 0.6800 | 0.7141 | 0.6326 | 0.6866 | 239,199 | -0.04(-4.93%) |
Apr 14, 2023 | 0.8000 | 0.8390 | 0.6809 | 0.7222 | 335,858 | -0.07(-8.34%) |
Apr 13, 2023 | 0.7650 | 0.7999 | 0.7600 | 0.7879 | 141,427 | +0.04(+4.79%) |
Apr 12, 2023 | 0.8000 | 0.8460 | 0.7285 | 0.7519 | 180,010 | -0.02(-2.35%) |
Apr 11, 2023 | 0.8599 | 0.8599 | 0.7450 | 0.7700 | 259,172 | -0.11(-12.50%) |
Apr 10, 2023 | 0.8968 | 0.9408 | 0.8409 | 0.8800 | 339,729 | -0.04(-4.68%) |
Apr 06, 2023 | 0.8800 | 0.9300 | 0.8304 | 0.9232 | 459,053 | +0.04(+4.90%) |
Apr 05, 2023 | 0.7100 | 0.9089 | 0.7054 | 0.8801 | 1,055,712 | +0.09(+12.06%) |
Apr 04, 2023 | 0.6000 | 0.8500 | 0.5440 | 0.7854 | 2,007,536 | +0.19(+30.90%) |
Apr 03, 2023 | 0.7290 | 0.7290 | 0.5901 | 0.6000 | 592,500 | -0.10(-14.29%) |
Mar 31, 2023 | 0.6000 | 0.7497 | 0.5900 | 0.7000 | 748,677 | +0.14(+25.04%) |
Mar 30, 2023 | 0.5400 | 0.5799 | 0.5247 | 0.5598 | 219,055 | +0.02(+4.15%) |
Mar 29, 2023 | 0.5300 | 0.5599 | 0.5200 | 0.5375 | 319,006 | +0.01(+1.72%) |
Mar 28, 2023 | 0.5599 | 0.5699 | 0.5280 | 0.5284 | 124,764 | -0.02(-3.91%) |
Mar 27, 2023 | 0.5764 | 0.5783 | 0.5309 | 0.5499 | 202,705 | +0.01(+1.83%) |
Mar 24, 2023 | 0.5800 | 0.5949 | 0.5276 | 0.5400 | 262,758 | -0.04(-6.85%) |
Mar 23, 2023 | 0.5655 | 0.6184 | 0.5500 | 0.5797 | 224,891 | +0.01(+1.70%) |
Mar 22, 2023 | 0.6100 | 0.6271 | 0.5510 | 0.5700 | 390,681 | +0.00(+0.05%) |
Mar 21, 2023 | 0.6037 | 0.6037 | 0.5650 | 0.5697 | 232,659 | -0.01(-0.92%) |
Mar 20, 2023 | 0.5999 | 0.6500 | 0.5510 | 0.5750 | 338,033 | -0.02(-4.15%) |
Mar 17, 2023 | 0.6400 | 0.6400 | 0.5700 | 0.5999 | 290,842 | -0.03(-4.75%) |
Mar 16, 2023 | 0.6500 | 0.6600 | 0.6000 | 0.6298 | 219,299 | +0.00(+0.43%) |
Mar 15, 2023 | 0.7100 | 0.7399 | 0.6250 | 0.6271 | 264,023 | -0.09(-12.82%) |
Mar 14, 2023 | 0.6720 | 0.7787 | 0.6599 | 0.7193 | 194,271 | +0.08(+12.39%) |
Mar 13, 2023 | 0.6700 | 0.6750 | 0.6110 | 0.6400 | 254,623 | -0.03(-4.48%) |
Mar 10, 2023 | 0.7000 | 0.7334 | 0.5780 | 0.6700 | 676,398 | -0.06(-8.51%) |
Mar 09, 2023 | 0.7900 | 0.7999 | 0.7200 | 0.7323 | 134,575 | -0.05(-5.81%) |
Mar 08, 2023 | 0.8100 | 0.8200 | 0.7700 | 0.7775 | 143,991 | -0.01(-1.58%) |
Mar 07, 2023 | 0.9600 | 0.9600 | 0.7715 | 0.7900 | 493,263 | -0.15(-15.96%) |
Mar 06, 2023 | 0.9700 | 0.9985 | 0.9091 | 0.9400 | 116,673 | -0.03(-3.09%) |
Mar 03, 2023 | 0.9500 | 0.9900 | 0.9500 | 0.9700 | 139,835 | +0.02(+1.63%) |
Mar 02, 2023 | 0.9900 | 1.020 | 0.9319 | 0.9544 | 211,213 | -0.05(-4.56%) |
Mar 01, 2023 | 1.050 | 1.100 | 0.9990 | 1.000 | 135,905 | -0.04(-3.85%) |
Feb 28, 2023 | 0.9900 | 1.080 | 0.9911 | 1.040 | 152,808 | +0.02(+1.96%) |
Feb 27, 2023 | 1.040 | 1.110 | 1.010 | 1.020 | 124,930 | -0.02(-1.92%) |
Feb 24, 2023 | 1.080 | 1.095 | 0.9900 | 1.040 | 147,458 | -0.05(-4.59%) |
Feb 23, 2023 | 1.100 | 1.140 | 1.060 | 1.090 | 91,113 | +0.01(+0.93%) |
Feb 22, 2023 | 1.100 | 1.140 | 1.080 | 1.080 | 106,645 | -0.02(-1.82%) |
Feb 21, 2023 | 1.150 | 1.220 | 1.100 | 1.100 | 189,553 | -0.06(-5.17%) |
Feb 17, 2023 | 1.170 | 1.170 | 1.110 | 1.160 | 101,592 | +0.02(+1.75%) |
Feb 16, 2023 | 1.130 | 1.250 | 1.110 | 1.140 | 203,669 | -0.03(-2.56%) |
Feb 15, 2023 | 1.140 | 1.250 | 1.100 | 1.170 | 296,213 | +0.03(+2.63%) |
Feb 14, 2023 | 1.080 | 1.190 | 1.076 | 1.140 | 218,032 | +0.06(+5.56%) |
Feb 13, 2023 | 1.150 | 1.150 | 1.080 | 1.080 | 138,460 | -0.06(-5.26%) |
Feb 10, 2023 | 1.170 | 1.190 | 1.060 | 1.140 | 190,917 | -0.05(-4.20%) |
Feb 09, 2023 | 1.320 | 1.360 | 1.170 | 1.190 | 396,495 | -0.08(-6.30%) |
Feb 08, 2023 | 1.240 | 1.340 | 1.220 | 1.270 | 269,951 | +0.07(+5.83%) |
Feb 07, 2023 | 1.260 | 1.280 | 1.153 | 1.200 | 374,840 | -0.09(-6.98%) |
Feb 06, 2023 | 1.240 | 1.310 | 1.240 | 1.290 | 191,568 | -0.01(-0.77%) |
Feb 03, 2023 | 1.330 | 1.430 | 1.220 | 1.300 | 558,694 | -0.03(-2.26%) |
Feb 02, 2023 | 1.300 | 1.530 | 1.290 | 1.330 | 1,270,738 | +0.10(+8.13%) |
Feb 01, 2023 | 1.390 | 1.450 | 1.120 | 1.230 | 1,732,766 | -0.14(-10.22%) |
Jan 31, 2023 | 2.370 | 2.441 | 1.310 | 1.370 | 3,296,909 | -0.93(-40.43%) |
Jan 30, 2023 | 1.960 | 2.640 | 1.950 | 2.300 | 1,923,687 | +0.40(+21.05%) |
Jan 27, 2023 | 1.750 | 2.270 | 1.750 | 1.900 | 2,124,495 | +0.32(+20.25%) |
Jan 26, 2023 | 1.450 | 1.590 | 1.400 | 1.580 | 335,308 | +0.25(+18.80%) |
Jan 25, 2023 | 1.380 | 1.380 | 1.310 | 1.330 | 90,959 | -0.04(-2.92%) |
Jan 24, 2023 | 1.420 | 1.440 | 1.352 | 1.370 | 168,847 | -0.05(-3.52%) |
Jan 23, 2023 | 1.230 | 1.420 | 1.230 | 1.420 | 225,857 | +0.22(+18.33%) |
Jan 20, 2023 | 1.090 | 1.200 | 1.090 | 1.200 | 195,710 | +0.04(+3.45%) |
Jan 19, 2023 | 1.340 | 1.400 | 1.120 | 1.160 | 547,655 | -0.27(-18.88%) |
Jan 18, 2023 | 1.260 | 1.550 | 1.260 | 1.430 | 919,315 | +0.22(+18.18%) |
Jan 17, 2023 | 1.100 | 1.250 | 1.100 | 1.210 | 395,550 | +0.12(+11.01%) |
Jan 13, 2023 | 0.9500 | 1.090 | 0.9350 | 1.090 | 365,439 | +0.14(+14.74%) |
Jan 12, 2023 | 0.8270 | 0.9500 | 0.7800 | 0.9500 | 231,773 | +0.12(+14.79%) |
Jan 11, 2023 | 0.9083 | 0.9083 | 0.7900 | 0.8276 | 319,468 | -0.02(-2.65%) |
Jan 10, 2023 | 0.9200 | 0.9499 | 0.8286 | 0.8501 | 162,058 | -0.07(-7.60%) |
Jan 09, 2023 | 0.8700 | 0.9300 | 0.8102 | 0.9200 | 345,137 | +0.12(+14.93%) |
Jan 06, 2023 | 0.7900 | 0.8300 | 0.7525 | 0.8005 | 148,326 | +0.03(+3.76%) |
Jan 05, 2023 | 0.8000 | 0.8079 | 0.7650 | 0.7715 | 78,533 | -0.03(-3.56%) |
Jan 04, 2023 | 0.6400 | 0.8200 | 0.6200 | 0.8000 | 314,002 | +0.15(+23.27%) |
Jan 03, 2023 | 0.6900 | 0.7300 | 0.6400 | 0.6490 | 256,193 | -0.02(-3.13%) |
Dec 30, 2022 | 0.5800 | 0.6850 | 0.5520 | 0.6700 | 418,976 | +0.06(+9.84%) |
Dec 29, 2022 | 0.5300 | 0.6100 | 0.5255 | 0.6100 | 280,722 | +0.11(+22.61%) |
Dec 28, 2022 | 0.4500 | 0.5000 | 0.4511 | 0.4975 | 212,057 | +0.05(+10.56%) |
Dec 27, 2022 | 0.5200 | 0.5300 | 0.4450 | 0.4500 | 532,288 | -0.08(-14.95%) |
Dec 23, 2022 | 0.5700 | 0.5845 | 0.5214 | 0.5291 | 221,807 | +0.00(+0.19%) |
Dec 22, 2022 | 0.5600 | 0.5950 | 0.5100 | 0.5281 | 454,522 | -0.07(-11.95%) |
Dec 21, 2022 | 0.6600 | 0.6845 | 0.5700 | 0.5998 | 497,682 | -0.05(-7.86%) |
Dec 20, 2022 | 0.6839 | 0.7900 | 0.6319 | 0.6510 | 261,782 | -0.03(-4.81%) |
Dec 19, 2022 | 0.8160 | 0.8480 | 0.6500 | 0.6839 | 361,595 | -0.17(-19.54%) |
Dec 16, 2022 | 1.030 | 1.300 | 0.7849 | 0.8500 | 1,615,033 | -0.26(-23.42%) |
Dec 15, 2022 | 0.8700 | 1.260 | 0.8731 | 1.110 | 1,958,888 | +0.26(+31.05%) |
Dec 14, 2022 | 0.6400 | 1.020 | 0.6400 | 0.8470 | 2,305,247 | +0.21(+32.34%) |
Dec 13, 2022 | 0.5600 | 0.6524 | 0.5300 | 0.6400 | 188,051 | +0.13(+25.49%) |
Dec 12, 2022 | 0.4500 | 0.5100 | 0.4500 | 0.5100 | 147,703 | +0.05(+11.09%) |
Dec 09, 2022 | 0.5000 | 0.5100 | 0.4400 | 0.4591 | 191,625 | -0.04(-8.11%) |
Dec 08, 2022 | 0.5200 | 0.5210 | 0.4951 | 0.4996 | 295,135 | -0.02(-3.23%) |
Dec 07, 2022 | 0.5100 | 0.5300 | 0.5100 | 0.5163 | 94,262 | -0.01(-2.62%) |
Dec 06, 2022 | 0.5300 | 0.5549 | 0.5208 | 0.5302 | 96,748 | -0.01(-1.83%) |
Dec 05, 2022 | 0.5810 | 0.6052 | 0.5351 | 0.5401 | 266,099 | -0.06(-9.52%) |
Dec 02, 2022 | 0.6199 | 0.6199 | 0.5911 | 0.5969 | 321,748 | -0.02(-2.79%) |
Dec 01, 2022 | 0.6300 | 0.6350 | 0.6032 | 0.6140 | 183,957 | -0.01(-0.97%) |
Nov 30, 2022 | 0.6100 | 0.6300 | 0.6050 | 0.6200 | 191,796 | +0.01(+1.49%) |
Nov 29, 2022 | 0.6300 | 0.6400 | 0.6000 | 0.6109 | 135,855 | -0.03(-4.55%) |
Nov 28, 2022 | 0.6500 | 0.6900 | 0.6300 | 0.6400 | 329,471 | +0.00(+0.22%) |
Nov 25, 2022 | 0.6500 | 0.6500 | 0.6200 | 0.6386 | 180,699 | -0.00(-0.61%) |
Nov 23, 2022 | 0.6400 | 0.6600 | 0.6400 | 0.6425 | 86,980 | +0.00(+0.20%) |
Nov 22, 2022 | 0.6900 | 0.7000 | 0.6280 | 0.6412 | 136,326 | -0.05(-7.07%) |
Nov 21, 2022 | 0.6968 | 0.7050 | 0.6750 | 0.6900 | 136,585 | -0.01(-0.72%) |
Nov 18, 2022 | 0.6800 | 0.7100 | 0.6600 | 0.6950 | 218,518 | +0.03(+5.30%) |
Nov 17, 2022 | 0.6800 | 0.6900 | 0.6506 | 0.6600 | 144,393 | -0.02(-3.20%) |
Nov 16, 2022 | 0.6965 | 0.7000 | 0.6800 | 0.6818 | 208,673 | -0.01(-1.19%) |
Nov 15, 2022 | 0.7600 | 0.7900 | 0.6809 | 0.6900 | 712,423 | -0.12(-14.81%) |
Nov 14, 2022 | 0.8693 | 0.8749 | 0.8008 | 0.8100 | 266,679 | -0.03(-3.86%) |
Nov 11, 2022 | 0.8300 | 0.8500 | 0.8010 | 0.8425 | 238,540 | +0.03(+3.37%) |
Nov 10, 2022 | 0.8200 | 0.8555 | 0.8100 | 0.8150 | 299,060 | -0.00(-0.01%) |
Nov 09, 2022 | 0.8525 | 0.8550 | 0.8120 | 0.8151 | 199,429 | -0.03(-3.69%) |
Nov 08, 2022 | 0.8200 | 0.8554 | 0.8175 | 0.8463 | 320,414 | +0.04(+4.48%) |
Nov 07, 2022 | 0.7900 | 0.8200 | 0.7850 | 0.8100 | 208,676 | +0.04(+5.19%) |
Nov 04, 2022 | 0.7700 | 0.7900 | 0.7640 | 0.7700 | 261,969 | +0.02(+2.67%) |
Nov 03, 2022 | 0.8700 | 0.9200 | 0.7100 | 0.7500 | 1,805,312 | -0.10(-11.76%) |
Nov 02, 2022 | 0.9900 | 1.000 | 0.8350 | 0.8500 | 281,146 | -0.10(-10.55%) |
Nov 01, 2022 | 1.010 | 1.050 | 0.9500 | 0.9503 | 263,073 | -0.07(-6.83%) |
Oct 31, 2022 | 1.050 | 1.050 | 1.000 | 1.020 | 224,906 | +0.02(+2.00%) |
Oct 28, 2022 | 1.010 | 1.100 | 0.9800 | 1.000 | 309,920 | -0.03(-2.91%) |
Oct 27, 2022 | 1.090 | 1.115 | 1.010 | 1.030 | 349,206 | -0.07(-6.36%) |
Oct 26, 2022 | 1.200 | 1.280 | 1.080 | 1.100 | 2,180,828 | -0.10(-8.33%) |
Oct 25, 2022 | 1.110 | 1.200 | 1.060 | 1.200 | 208,353 | +0.12(+11.11%) |
Oct 24, 2022 | 1.060 | 1.099 | 1.030 | 1.080 | 178,265 | +0.02(+1.89%) |
Oct 21, 2022 | 1.150 | 1.180 | 1.060 | 1.060 | 145,191 | -0.04(-3.64%) |
Oct 20, 2022 | 1.110 | 1.140 | 1.050 | 1.100 | 247,247 | +0.04(+3.77%) |
Oct 19, 2022 | 1.170 | 1.170 | 1.030 | 1.060 | 172,896 | -0.08(-7.02%) |
Oct 18, 2022 | 1.160 | 1.213 | 1.090 | 1.140 | 112,794 | -0.02(-1.72%) |
Oct 17, 2022 | 1.200 | 1.290 | 1.130 | 1.160 | 228,671 | -0.02(-1.69%) |
Oct 14, 2022 | 1.280 | 1.298 | 1.150 | 1.180 | 152,383 | -0.09(-7.09%) |
Oct 13, 2022 | 1.180 | 1.350 | 1.130 | 1.270 | 288,174 | +0.06(+4.96%) |
Oct 12, 2022 | 1.250 | 1.289 | 1.190 | 1.210 | 241,151 | -0.08(-6.20%) |
Oct 11, 2022 | 1.300 | 1.430 | 1.220 | 1.290 | 821,308 | +0.03(+2.38%) |
Oct 10, 2022 | 1.370 | 1.400 | 1.230 | 1.260 | 215,843 | -0.06(-4.55%) |
Oct 07, 2022 | 1.430 | 1.430 | 1.310 | 1.320 | 116,540 | -0.13(-8.97%) |
Oct 06, 2022 | 1.440 | 1.490 | 1.400 | 1.450 | 187,448 | +0.01(+0.69%) |
Oct 05, 2022 | 1.400 | 1.480 | 1.340 | 1.440 | 156,458 | +0.05(+3.60%) |
Oct 04, 2022 | 1.390 | 1.480 | 1.220 | 1.390 | 488,023 | +0.02(+1.46%) |
Oct 03, 2022 | 1.460 | 1.460 | 1.350 | 1.370 | 434,804 | -0.03(-2.14%) |
Sep 30, 2022 | 1.500 | 1.570 | 1.400 | 1.400 | 139,468 | -0.09(-6.04%) |
Sep 29, 2022 | 1.600 | 1.614 | 1.470 | 1.490 | 286,250 | -0.15(-9.15%) |
Sep 28, 2022 | 1.630 | 1.760 | 1.620 | 1.640 | 290,997 | +0.01(+0.61%) |
Sep 27, 2022 | 1.750 | 1.790 | 1.623 | 1.630 | 158,363 | -0.08(-4.68%) |
Sep 26, 2022 | 1.610 | 1.830 | 1.610 | 1.710 | 241,629 | +0.01(+0.59%) |
Sep 23, 2022 | 1.750 | 1.800 | 1.640 | 1.700 | 210,692 | -0.05(-2.86%) |
Sep 22, 2022 | 1.900 | 1.915 | 1.750 | 1.750 | 118,245 | -0.09(-4.89%) |
Sep 21, 2022 | 1.580 | 1.920 | 1.560 | 1.840 | 514,626 | -0.09(-4.66%) |
Sep 20, 2022 | 2.030 | 2.110 | 1.930 | 1.930 | 150,392 | -0.12(-5.85%) |
Sep 19, 2022 | 2.080 | 2.210 | 2.000 | 2.050 | 195,274 | -0.03(-1.44%) |
Sep 16, 2022 | 2.330 | 2.345 | 2.080 | 2.080 | 168,062 | -0.24(-10.34%) |
Sep 15, 2022 | 2.470 | 2.490 | 2.310 | 2.320 | 127,415 | -0.15(-6.07%) |
Sep 14, 2022 | 2.400 | 2.540 | 2.400 | 2.470 | 128,334 | +0.06(+2.49%) |
Sep 13, 2022 | 2.380 | 2.473 | 2.270 | 2.410 | 215,453 | -0.12(-4.74%) |
Sep 12, 2022 | 2.570 | 2.640 | 2.485 | 2.530 | 200,246 | +0.00(+0.00%) |
Sep 09, 2022 | 2.510 | 2.650 | 2.450 | 2.530 | 296,421 | +0.05(+2.02%) |
Sep 08, 2022 | 2.420 | 2.590 | 2.400 | 2.480 | 230,352 | +0.04(+1.64%) |
Sep 07, 2022 | 2.440 | 2.550 | 2.400 | 2.440 | 268,791 | -0.03(-1.21%) |
Sep 06, 2022 | 2.600 | 2.600 | 2.380 | 2.470 | 310,810 | -0.08(-3.14%) |
Sep 02, 2022 | 2.790 | 2.800 | 2.510 | 2.550 | 239,376 | -0.24(-8.60%) |
Sep 01, 2022 | 2.810 | 2.851 | 2.700 | 2.790 | 129,198 | -0.08(-2.79%) |
Aug 31, 2022 | 2.750 | 2.960 | 2.750 | 2.870 | 189,955 | +0.12(+4.36%) |
Aug 30, 2022 | 2.880 | 2.900 | 2.720 | 2.750 | 135,120 | -0.15(-5.17%) |
Aug 29, 2022 | 2.950 | 3.000 | 2.800 | 2.900 | 174,965 | -0.03(-1.02%) |
Aug 26, 2022 | 3.080 | 3.100 | 2.900 | 2.930 | 205,454 | -0.15(-4.87%) |
Aug 25, 2022 | 3.200 | 3.217 | 3.030 | 3.080 | 292,912 | -0.11(-3.45%) |
Aug 24, 2022 | 3.220 | 3.270 | 3.100 | 3.190 | 155,453 | -0.08(-2.45%) |
Aug 23, 2022 | 3.160 | 3.320 | 3.120 | 3.270 | 132,528 | +0.07(+2.19%) |
Aug 22, 2022 | 3.350 | 3.411 | 3.130 | 3.200 | 199,574 | -0.22(-6.43%) |
Aug 19, 2022 | 3.800 | 3.840 | 3.400 | 3.420 | 184,510 | -0.35(-9.28%) |
Aug 18, 2022 | 4.110 | 4.110 | 3.711 | 3.770 | 207,400 | -0.05(-1.31%) |
Aug 17, 2022 | 4.000 | 4.149 | 3.800 | 3.820 | 149,469 | -0.22(-5.45%) |
Aug 16, 2022 | 4.020 | 4.250 | 3.930 | 4.040 | 277,465 | +0.04(+1.00%) |
Aug 15, 2022 | 3.950 | 4.251 | 3.920 | 4.000 | 153,207 | -0.02(-0.50%) |
Aug 12, 2022 | 3.660 | 4.050 | 3.424 | 4.020 | 312,399 | +0.05(+1.26%) |
Aug 11, 2022 | 4.150 | 4.180 | 3.880 | 3.970 | 205,466 | +0.03(+0.76%) |
Aug 10, 2022 | 3.780 | 3.971 | 3.675 | 3.940 | 292,011 | +0.28(+7.65%) |
Aug 09, 2022 | 3.770 | 3.770 | 3.490 | 3.660 | 134,994 | -0.03(-0.81%) |
Aug 08, 2022 | 3.600 | 4.040 | 3.600 | 3.690 | 331,271 | +0.12(+3.36%) |
Aug 05, 2022 | 3.460 | 3.590 | 3.350 | 3.570 | 167,739 | +0.11(+3.18%) |
Aug 04, 2022 | 3.320 | 3.700 | 3.320 | 3.460 | 260,774 | +0.14(+4.22%) |
Aug 03, 2022 | 3.450 | 3.670 | 3.300 | 3.320 | 366,957 | -0.07(-2.06%) |
Aug 02, 2022 | 3.400 | 3.470 | 3.358 | 3.390 | 287,030 | -0.06(-1.74%) |