Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 0.5800 | 0.5963 | 0.5308 | 0.5950 | 860,489 | +0.00(+0.17%) |
Jun 29, 2023 | 0.5500 | 0.6100 | 0.5400 | 0.5940 | 1,418,437 | +0.06(+11.80%) |
Jun 28, 2023 | 0.5300 | 0.5600 | 0.5201 | 0.5313 | 816,443 | -0.01(-1.79%) |
Jun 27, 2023 | 0.5200 | 0.5600 | 0.4901 | 0.5410 | 2,145,694 | +0.01(+2.31%) |
Jun 26, 2023 | 0.4601 | 0.5500 | 0.4600 | 0.5288 | 3,051,850 | +0.02(+3.69%) |
Jun 23, 2023 | 0.6198 | 0.6700 | 0.5060 | 0.5100 | 18,338,246 | +0.05(+12.01%) |
Jun 22, 2023 | 0.4700 | 0.4760 | 0.4550 | 0.4553 | 4,608,882 | -0.01(-3.13%) |
Jun 21, 2023 | 0.4731 | 0.4791 | 0.4612 | 0.4700 | 99,387 | +0.00(+0.00%) |
Jun 20, 2023 | 0.4800 | 0.5102 | 0.4610 | 0.4700 | 241,800 | +0.00(+0.00%) |
Jun 16, 2023 | 0.4900 | 0.5142 | 0.4700 | 0.4700 | 164,274 | -0.02(-4.08%) |
Jun 15, 2023 | 0.5100 | 0.5164 | 0.4801 | 0.4900 | 199,382 | -0.05(-9.81%) |
May 08, 2023 | 0.5500 | 0.5686 | 0.5150 | 0.5433 | 257,430 | -0.02(-2.96%) |
May 05, 2023 | 0.5550 | 0.5721 | 0.5470 | 0.5599 | 243,108 | +0.01(+1.80%) |
May 04, 2023 | 0.5500 | 0.5595 | 0.5440 | 0.5500 | 65,287 | +0.01(+1.68%) |
May 03, 2023 | 0.5400 | 0.5559 | 0.5309 | 0.5409 | 148,005 | +0.00(+0.17%) |
May 02, 2023 | 0.5590 | 0.5590 | 0.5310 | 0.5400 | 59,864 | -0.01(-1.37%) |
May 01, 2023 | 0.5700 | 0.5800 | 0.5409 | 0.5475 | 183,850 | -0.00(-0.45%) |
Apr 28, 2023 | 0.5600 | 0.5700 | 0.5500 | 0.5500 | 150,154 | -0.01(-1.79%) |
Apr 27, 2023 | 0.5400 | 0.5799 | 0.5400 | 0.5600 | 127,753 | +0.01(+1.82%) |
Apr 26, 2023 | 0.5700 | 0.5832 | 0.5248 | 0.5500 | 324,753 | -0.03(-5.69%) |
Apr 25, 2023 | 0.5950 | 0.5989 | 0.5629 | 0.5832 | 208,433 | -0.01(-2.30%) |
Apr 24, 2023 | 0.5500 | 0.6389 | 0.5500 | 0.5969 | 202,992 | +0.05(+8.15%) |
Apr 21, 2023 | 0.6400 | 0.6400 | 0.5500 | 0.5519 | 447,350 | -0.07(-11.16%) |
Apr 20, 2023 | 0.6700 | 0.6700 | 0.6200 | 0.6212 | 84,704 | -0.05(-6.78%) |
Apr 19, 2023 | 0.7110 | 0.7110 | 0.6400 | 0.6664 | 173,458 | -0.04(-6.29%) |
Apr 18, 2023 | 0.6800 | 0.7291 | 0.6800 | 0.7111 | 71,806 | +0.02(+3.57%) |
Apr 17, 2023 | 0.6800 | 0.7141 | 0.6326 | 0.6866 | 239,199 | -0.04(-4.93%) |
Apr 14, 2023 | 0.8000 | 0.8390 | 0.6809 | 0.7222 | 335,858 | -0.07(-8.34%) |
Apr 13, 2023 | 0.7650 | 0.7999 | 0.7600 | 0.7879 | 141,427 | +0.04(+4.79%) |
Apr 12, 2023 | 0.8000 | 0.8460 | 0.7285 | 0.7519 | 180,010 | -0.02(-2.35%) |
Apr 11, 2023 | 0.8599 | 0.8599 | 0.7450 | 0.7700 | 259,172 | -0.11(-12.50%) |
Apr 10, 2023 | 0.8968 | 0.9408 | 0.8409 | 0.8800 | 339,729 | -0.04(-4.68%) |
Apr 06, 2023 | 0.8800 | 0.9300 | 0.8304 | 0.9232 | 459,053 | +0.04(+4.90%) |
Apr 05, 2023 | 0.7100 | 0.9089 | 0.7054 | 0.8801 | 1,055,712 | +0.09(+12.06%) |
Apr 04, 2023 | 0.6000 | 0.8500 | 0.5440 | 0.7854 | 2,007,536 | +0.19(+30.90%) |