Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 3.030 | 3.056 | 2.900 | 3.020 | 55,559 | -0.02(-0.66%) |
Jan 30, 2023 | 2.750 | 3.126 | 2.640 | 3.040 | 129,711 | +0.28(+10.14%) |
Jan 27, 2023 | 2.500 | 2.920 | 2.410 | 2.760 | 186,584 | +0.33(+13.58%) |
Jan 26, 2023 | 2.430 | 2.650 | 2.360 | 2.430 | 110,728 | +0.12(+5.19%) |
Jan 25, 2023 | 2.360 | 2.470 | 2.292 | 2.310 | 31,083 | -0.17(-6.85%) |
Jan 24, 2023 | 2.430 | 2.490 | 2.340 | 2.480 | 45,946 | +0.03(+1.22%) |
Jan 23, 2023 | 2.390 | 2.480 | 2.310 | 2.450 | 45,034 | +0.04(+1.66%) |
Jan 20, 2023 | 2.270 | 2.560 | 2.270 | 2.410 | 61,365 | +0.08(+3.43%) |
Jan 19, 2023 | 2.630 | 2.690 | 2.220 | 2.330 | 77,451 | -0.35(-13.06%) |
Jan 18, 2023 | 2.540 | 2.780 | 2.400 | 2.680 | 194,035 | +0.17(+6.77%) |
Jan 17, 2023 | 2.400 | 2.580 | 2.325 | 2.510 | 78,091 | +0.09(+3.89%) |
Jan 13, 2023 | 2.300 | 2.650 | 2.140 | 2.416 | 211,277 | +0.18(+7.86%) |
Jan 12, 2023 | 2.460 | 2.620 | 2.120 | 2.240 | 205,341 | -0.34(-13.18%) |
Jan 11, 2023 | 2.170 | 2.730 | 1.960 | 2.580 | 1,120,210 | +0.67(+35.08%) |
Jan 10, 2023 | 1.820 | 1.980 | 1.750 | 1.910 | 375,681 | +0.12(+6.70%) |
Jan 09, 2023 | 1.750 | 1.850 | 1.630 | 1.790 | 104,863 | +0.05(+2.87%) |
Jan 06, 2023 | 2.080 | 2.080 | 1.618 | 1.740 | 176,708 | -0.46(-20.91%) |
Jan 05, 2023 | 2.700 | 3.000 | 2.102 | 2.200 | 231,271 | -0.40(-15.38%) |
Jan 04, 2023 | 2.400 | 2.600 | 2.220 | 2.600 | 56,465 | +0.25(+10.73%) |
Jan 03, 2023 | 2.472 | 2.472 | 2.200 | 2.348 | 9,154 | +0.06(+2.53%) |
Dec 30, 2022 | 2.200 | 2.396 | 2.140 | 2.290 | 66,681 | +0.03(+1.15%) |
Dec 29, 2022 | 2.400 | 2.580 | 2.244 | 2.264 | 28,586 | -0.16(-6.60%) |
Dec 28, 2022 | 2.378 | 2.578 | 2.260 | 2.424 | 25,738 | +0.16(+7.07%) |
Dec 27, 2022 | 2.574 | 2.800 | 2.220 | 2.264 | 65,408 | -0.16(-6.75%) |
Dec 23, 2022 | 2.342 | 2.570 | 2.342 | 2.428 | 16,457 | +0.03(+1.17%) |
Dec 22, 2022 | 2.422 | 2.574 | 2.270 | 2.400 | 27,312 | +0.06(+2.56%) |
Dec 21, 2022 | 2.310 | 2.800 | 2.310 | 2.340 | 47,047 | +0.03(+1.30%) |
Dec 20, 2022 | 2.418 | 2.418 | 2.230 | 2.310 | 17,650 | +0.01(+0.43%) |
Dec 19, 2022 | 2.400 | 2.462 | 2.260 | 2.300 | 32,921 | +0.00(+0.00%) |
Dec 16, 2022 | 2.630 | 2.746 | 2.208 | 2.300 | 94,947 | -0.40(-14.81%) |
Dec 15, 2022 | 2.642 | 2.980 | 2.508 | 2.700 | 33,025 | -0.01(-0.44%) |
Dec 14, 2022 | 2.472 | 4.398 | 2.472 | 2.712 | 324,430 | +0.24(+9.71%) |
Dec 13, 2022 | 2.800 | 2.974 | 2.296 | 2.472 | 55,550 | -0.26(-9.52%) |
Dec 12, 2022 | 2.800 | 2.880 | 2.678 | 2.732 | 12,546 | +0.05(+1.86%) |
Dec 09, 2022 | 2.800 | 3.000 | 2.636 | 2.682 | 14,258 | -0.10(-3.73%) |
Dec 08, 2022 | 2.800 | 2.918 | 2.766 | 2.786 | 5,210 | +0.12(+4.42%) |
Dec 07, 2022 | 2.880 | 3.080 | 2.650 | 2.668 | 19,147 | -0.23(-7.81%) |
Dec 06, 2022 | 3.256 | 3.290 | 2.814 | 2.894 | 27,133 | -0.36(-11.12%) |
Dec 05, 2022 | 3.390 | 3.390 | 3.090 | 3.256 | 9,309 | +0.09(+2.78%) |
Dec 02, 2022 | 3.100 | 3.360 | 3.070 | 3.168 | 4,936 | -0.04(-1.37%) |
Dec 01, 2022 | 3.300 | 3.396 | 3.102 | 3.212 | 20,725 | -0.02(-0.74%) |
Nov 30, 2022 | 3.400 | 3.580 | 3.020 | 3.236 | 22,828 | +0.08(+2.53%) |
Nov 29, 2022 | 3.500 | 3.500 | 3.144 | 3.156 | 22,006 | -0.24(-7.18%) |
Nov 28, 2022 | 3.400 | 3.654 | 3.400 | 3.400 | 12,618 | -0.01(-0.29%) |
Nov 25, 2022 | 3.470 | 3.656 | 3.338 | 3.410 | 4,238 | +0.08(+2.34%) |
Nov 23, 2022 | 3.488 | 3.544 | 3.200 | 3.332 | 14,700 | +0.12(+3.80%) |
Nov 22, 2022 | 3.672 | 3.940 | 3.200 | 3.210 | 47,087 | -0.47(-12.77%) |
Nov 21, 2022 | 3.800 | 4.044 | 3.654 | 3.680 | 8,990 | -0.26(-6.60%) |
Nov 18, 2022 | 3.852 | 3.980 | 3.732 | 3.940 | 5,463 | +0.10(+2.60%) |
Nov 17, 2022 | 4.030 | 4.040 | 3.712 | 3.840 | 9,640 | -0.15(-3.86%) |
Nov 16, 2022 | 4.200 | 4.120 | 3.838 | 3.994 | 7,055 | -0.05(-1.14%) |
Nov 15, 2022 | 4.000 | 4.120 | 3.798 | 4.040 | 27,816 | -0.04(-0.98%) |
Nov 14, 2022 | 4.070 | 4.134 | 3.940 | 4.080 | 10,122 | -0.03(-0.83%) |
Nov 11, 2022 | 3.856 | 4.300 | 3.826 | 4.114 | 16,125 | +0.19(+4.95%) |
Nov 10, 2022 | 3.948 | 4.090 | 3.790 | 3.920 | 8,771 | +0.15(+3.87%) |
Nov 09, 2022 | 4.000 | 4.200 | 3.618 | 3.774 | 20,208 | -0.32(-7.73%) |
Nov 08, 2022 | 4.070 | 4.480 | 4.000 | 4.090 | 19,671 | -0.02(-0.39%) |
Nov 07, 2022 | 4.600 | 4.758 | 4.004 | 4.106 | 28,002 | -0.65(-13.70%) |
Nov 04, 2022 | 5.000 | 5.000 | 4.502 | 4.758 | 11,028 | +0.05(+1.02%) |
Nov 03, 2022 | 4.500 | 5.080 | 4.440 | 4.710 | 41,344 | +0.26(+5.89%) |
Nov 02, 2022 | 4.640 | 4.796 | 4.238 | 4.448 | 17,396 | -0.05(-1.16%) |