Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 100.70 | 101.33 | 100.16 | 100.89 | 356,841 | +0.44(+0.44%) |
Mar 30, 2023 | 100.16 | 100.54 | 99.33 | 100.44 | 438,577 | +1.27(+1.28%) |
Mar 29, 2023 | 99.36 | 99.52 | 98.56 | 99.18 | 296,786 | +0.72(+0.73%) |
Mar 28, 2023 | 97.11 | 98.55 | 96.66 | 98.46 | 434,744 | +1.55(+1.60%) |
Mar 27, 2023 | 97.65 | 98.76 | 96.66 | 96.91 | 674,795 | +0.28(+0.28%) |
Mar 24, 2023 | 93.41 | 97.33 | 93.26 | 96.63 | 603,456 | +2.70(+2.88%) |
Mar 23, 2023 | 94.81 | 96.31 | 93.53 | 93.93 | 374,542 | -0.77(-0.81%) |
Mar 22, 2023 | 95.22 | 97.60 | 94.69 | 94.70 | 624,578 | -0.81(-0.84%) |
Mar 21, 2023 | 96.24 | 96.70 | 95.34 | 95.50 | 386,953 | +0.54(+0.57%) |
Mar 20, 2023 | 94.21 | 95.01 | 94.02 | 94.96 | 361,683 | +1.65(+1.77%) |
Mar 17, 2023 | 94.01 | 94.12 | 93.16 | 93.31 | 677,699 | -1.37(-1.44%) |
Mar 16, 2023 | 93.08 | 95.04 | 92.48 | 94.68 | 469,310 | +1.01(+1.08%) |
Mar 15, 2023 | 93.93 | 94.42 | 92.54 | 93.67 | 558,973 | -2.29(-2.39%) |
Mar 14, 2023 | 95.28 | 97.71 | 94.99 | 95.96 | 517,783 | +2.30(+2.45%) |
Mar 13, 2023 | 94.38 | 95.27 | 93.41 | 93.66 | 394,645 | -1.98(-2.07%) |
Mar 10, 2023 | 98.41 | 98.41 | 95.13 | 95.64 | 306,949 | -2.42(-2.46%) |
Mar 09, 2023 | 99.42 | 99.94 | 97.74 | 98.06 | 361,991 | -1.01(-1.02%) |
Mar 08, 2023 | 98.63 | 100.48 | 98.63 | 99.07 | 380,761 | +0.08(+0.08%) |
Mar 07, 2023 | 100.10 | 100.47 | 98.65 | 98.99 | 321,933 | -1.40(-1.40%) |
Mar 06, 2023 | 101.74 | 101.89 | 100.15 | 100.40 | 384,901 | -1.44(-1.42%) |
Mar 03, 2023 | 101.58 | 101.99 | 100.51 | 101.84 | 226,182 | +0.98(+0.97%) |
Mar 02, 2023 | 100.20 | 101.09 | 99.18 | 100.86 | 331,411 | +0.16(+0.16%) |
Mar 01, 2023 | 99.57 | 100.84 | 99.27 | 100.70 | 290,172 | +0.73(+0.73%) |
Feb 28, 2023 | 99.71 | 100.95 | 99.58 | 99.97 | 326,743 | +0.06(+0.06%) |
Feb 27, 2023 | 100.70 | 101.09 | 99.84 | 99.91 | 304,782 | -0.20(-0.20%) |
Feb 24, 2023 | 99.13 | 100.11 | 98.34 | 100.11 | 400,716 | -0.23(-0.23%) |
Feb 23, 2023 | 100.49 | 101.26 | 99.00 | 100.34 | 354,156 | +0.26(+0.26%) |
Feb 22, 2023 | 99.54 | 100.95 | 99.54 | 100.08 | 354,970 | +0.63(+0.63%) |
Feb 21, 2023 | 100.59 | 100.97 | 99.39 | 99.45 | 397,643 | -1.75(-1.73%) |
Feb 17, 2023 | 101.34 | 101.95 | 100.68 | 101.20 | 510,970 | -0.39(-0.39%) |
Feb 16, 2023 | 100.88 | 102.73 | 100.64 | 101.59 | 461,308 | -0.84(-0.82%) |
Feb 15, 2023 | 102.14 | 102.72 | 101.66 | 102.44 | 439,154 | -0.31(-0.30%) |
Feb 14, 2023 | 102.74 | 103.60 | 101.73 | 102.75 | 591,203 | +0.11(+0.10%) |
Feb 13, 2023 | 102.07 | 102.85 | 101.72 | 102.64 | 395,847 | +0.81(+0.80%) |
Feb 10, 2023 | 101.94 | 102.55 | 101.09 | 101.83 | 599,596 | -0.66(-0.64%) |
Feb 09, 2023 | 105.69 | 105.73 | 102.45 | 102.48 | 395,167 | -2.23(-2.13%) |
Feb 08, 2023 | 105.21 | 106.20 | 104.57 | 104.72 | 345,832 | -1.04(-0.98%) |
Feb 07, 2023 | 103.42 | 106.13 | 103.42 | 105.75 | 423,408 | +2.01(+1.93%) |
Feb 06, 2023 | 102.21 | 103.95 | 101.11 | 103.75 | 645,167 | +0.65(+0.63%) |
Feb 03, 2023 | 104.81 | 105.03 | 102.94 | 103.10 | 634,014 | -2.26(-2.15%) |
Feb 02, 2023 | 104.66 | 106.39 | 103.60 | 105.36 | 826,330 | -0.76(-0.72%) |
Feb 01, 2023 | 104.96 | 106.74 | 102.81 | 106.13 | 879,839 | -0.85(-0.80%) |
Jan 31, 2023 | 104.96 | 106.98 | 103.89 | 106.98 | 502,224 | +2.45(+2.34%) |
Jan 30, 2023 | 104.69 | 106.14 | 104.26 | 104.53 | 326,082 | -0.86(-0.82%) |
Jan 27, 2023 | 104.04 | 105.87 | 103.89 | 105.39 | 347,876 | +0.93(+0.89%) |
Jan 26, 2023 | 102.93 | 104.86 | 102.80 | 104.46 | 421,937 | +1.24(+1.21%) |
Jan 25, 2023 | 105.31 | 106.05 | 98.18 | 103.22 | 1,040,515 | -4.33(-4.02%) |
Jan 24, 2023 | 106.70 | 108.32 | 105.96 | 107.55 | 327,657 | +0.43(+0.40%) |
Jan 23, 2023 | 107.41 | 107.77 | 105.12 | 107.12 | 398,670 | -0.54(-0.50%) |
Jan 20, 2023 | 106.51 | 107.79 | 106.15 | 107.65 | 292,245 | +1.54(+1.45%) |
Jan 19, 2023 | 107.35 | 107.80 | 106.06 | 106.12 | 364,140 | -1.85(-1.71%) |
Jan 18, 2023 | 110.01 | 110.24 | 107.69 | 107.97 | 308,431 | -1.54(-1.40%) |
Jan 17, 2023 | 109.87 | 110.35 | 108.81 | 109.50 | 355,305 | -0.39(-0.36%) |
Jan 13, 2023 | 108.63 | 110.23 | 108.63 | 109.90 | 248,001 | +0.51(+0.47%) |
Jan 12, 2023 | 109.44 | 110.17 | 108.29 | 109.39 | 270,848 | +0.49(+0.45%) |
Jan 11, 2023 | 107.67 | 109.17 | 106.27 | 108.90 | 331,547 | +2.24(+2.10%) |
Jan 10, 2023 | 105.46 | 106.96 | 105.20 | 106.66 | 315,507 | +1.21(+1.14%) |
Jan 09, 2023 | 105.16 | 106.47 | 104.88 | 105.45 | 276,612 | +1.12(+1.07%) |
Jan 06, 2023 | 102.15 | 105.04 | 101.55 | 104.33 | 450,113 | +2.92(+2.88%) |
Jan 05, 2023 | 103.88 | 104.10 | 100.72 | 101.42 | 982,572 | -3.94(-3.74%) |
Jan 04, 2023 | 107.25 | 107.56 | 104.52 | 105.35 | 633,202 | -0.79(-0.75%) |