Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 27, 2020 | 10.91 | 10.91 | 10.91 | 0 | +0.11(+0.97%) | |
May 22, 2020 | 10.80 | 10.80 | 10.80 | 0 | +0.00(+0.00%) | |
May 20, 2020 | 10.80 | 10.80 | 10.80 | 0 | +0.04(+0.37%) | |
May 19, 2020 | 10.76 | 10.76 | 10.76 | 10.76 | 282 | +0.06(+0.56%) |
May 15, 2020 | 10.70 | 10.70 | 10.70 | 0 | +0.00(+0.00%) | |
May 14, 2020 | 10.70 | 10.70 | 10.70 | 10.70 | 411 | -0.01(-0.08%) |
May 13, 2020 | 10.70 | 10.71 | 10.70 | 10.71 | 4,574 | +0.01(+0.08%) |
May 12, 2020 | 10.70 | 10.70 | 10.70 | 10.70 | 2,308 | +0.00(+0.00%) |
May 07, 2020 | 10.70 | 10.70 | 10.70 | 0 | -0.00(-0.00%) | |
May 06, 2020 | 10.70 | 10.70 | 10.70 | 10.70 | 250 | -0.00(-0.04%) |
May 04, 2020 | 10.70 | 10.70 | 10.70 | 0 | -0.01(-0.05%) | |
May 01, 2020 | 10.71 | 10.71 | 10.71 | 2 | +0.00(+0.00%) | |
Apr 30, 2020 | 10.70 | 10.94 | 10.70 | 10.71 | 6,530 | +0.21(+2.00%) |
Apr 29, 2020 | 10.50 | 10.50 | 10.50 | 10.50 | 2,000 | -0.69(-6.17%) |
Apr 28, 2020 | 10.95 | 11.69 | 10.95 | 11.19 | 20,239 | +0.29(+2.66%) |
Apr 27, 2020 | 10.98 | 11.00 | 10.90 | 10.90 | 5,698 | -0.10(-0.91%) |
Apr 24, 2020 | 11.00 | 11.00 | 11.00 | 11.00 | 300 | +0.00(+0.00%) |
Apr 22, 2020 | 11.00 | 11.00 | 11.00 | 0 | +0.88(+8.70%) | |
Apr 17, 2020 | 10.12 | 10.12 | 10.12 | 0 | +0.00(+0.00%) | |
Apr 16, 2020 | 10.57 | 11.00 | 10.12 | 10.12 | 5,610 | -0.68(-6.32%) |
Apr 15, 2020 | 10.80 | 10.80 | 10.80 | 20 | +0.00(+0.00%) | |
Apr 07, 2020 | 10.80 | 10.80 | 10.80 | 0 | +0.00(+0.02%) | |
Apr 06, 2020 | 10.80 | 11.80 | 10.80 | 10.80 | 6,480 | -0.23(-2.05%) |
Apr 02, 2020 | 11.03 | 11.03 | 11.03 | 0 | +0.03(+0.23%) | |
Apr 01, 2020 | 11.00 | 11.20 | 10.87 | 11.00 | 21,000 | +0.00(+0.00%) |
Mar 31, 2020 | 11.00 | 11.05 | 10.99 | 11.00 | 18,000 | -0.05(-0.48%) |
Mar 30, 2020 | 11.05 | 11.05 | 11.05 | 10 | +0.00(+0.00%) | |
Mar 26, 2020 | 11.05 | 11.05 | 11.05 | 0 | +0.05(+0.48%) | |
Mar 25, 2020 | 11.00 | 11.00 | 11.00 | 11.00 | 6,001 | +0.12(+1.10%) |
Mar 24, 2020 | 10.88 | 10.88 | 10.88 | 10.88 | 636 | -0.10(-0.93%) |
Mar 23, 2020 | 11.00 | 11.12 | 10.93 | 10.98 | 11,120 | +0.93(+9.28%) |
Mar 19, 2020 | 10.05 | 10.05 | 10.05 | 0 | -1.36(-11.92%) | |
Mar 18, 2020 | 10.00 | 11.41 | 10.00 | 11.41 | 3,534 | +0.41(+3.73%) |
Mar 17, 2020 | 10.24 | 11.00 | 10.24 | 11.00 | 848 | -0.34(-3.00%) |
Mar 16, 2020 | 11.34 | 11.34 | 11.34 | 98 | +0.00(+0.00%) | |
Mar 13, 2020 | 11.34 | 11.34 | 11.34 | 11.34 | 300 | -0.46(-3.90%) |
Mar 12, 2020 | 11.20 | 11.80 | 11.20 | 11.80 | 1,824 | +0.10(+0.85%) |
Mar 11, 2020 | 11.70 | 11.70 | 11.70 | 2 | +0.00(+0.00%) | |
Mar 10, 2020 | 10.80 | 11.70 | 10.80 | 11.70 | 400 | +1.20(+11.43%) |
Mar 09, 2020 | 9.530 | 10.70 | 9.530 | 10.50 | 3,994 | -0.18(-1.69%) |
Mar 06, 2020 | 11.01 | 11.21 | 10.10 | 10.68 | 5,300 | -0.52(-4.64%) |
Mar 05, 2020 | 11.20 | 11.20 | 11.20 | 11.20 | 493 | +0.00(+0.00%) |
Mar 04, 2020 | 11.21 | 11.21 | 11.20 | 11.20 | 1,673 | +0.65(+6.16%) |
Mar 03, 2020 | 10.78 | 11.49 | 9.812 | 10.55 | 6,101 | -0.63(-5.63%) |