Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Optibase Ltd
(NQ:
OBAS
)
12.59
UNCHANGED
Last Price
Updated: 1:44 PM EDT, Mar 22, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 25, 2017
8.350
8.350
8.350
0
-0.25(-2.91%)
Jul 12, 2017
8.600
8.600
8.600
0
-1.40(-14.00%)
Jul 03, 2017
10.00
10.00
10.00
10.00
0
+0.00(+0.00%)
Jun 13, 2017
10.00
10.00
10.00
0
+0.50(+5.26%)
Jun 12, 2017
9.500
9.500
9.500
9.500
199
-0.80(-7.77%)
Jun 08, 2017
10.30
10.30
10.30
0
+0.55(+5.64%)
Jun 06, 2017
9.750
9.750
9.750
62
+1.60(+19.63%)
Jun 05, 2017
10.15
10.15
8.150
8.150
5,945
-2.10(-20.49%)
Jun 02, 2017
10.25
10.25
10.25
10.25
1,000
+0.11(+1.12%)
Jun 01, 2017
8.400
10.25
8.400
10.14
3,329
+1.29(+14.53%)
May 30, 2017
8.850
8.850
8.850
40
-1.00(-10.14%)
May 26, 2017
9.850
9.850
9.847
9.849
900
-0.05(-0.51%)
May 25, 2017
9.900
9.900
9.900
9.900
1,944
-0.10(-1.00%)
May 23, 2017
10.00
10.00
10.00
10
-0.20(-1.96%)
May 22, 2017
9.000
10.20
8.900
10.20
5,093
+1.20(+13.33%)
May 19, 2017
9.000
9.000
9.000
9.000
108
+0.05(+0.56%)
May 17, 2017
8.950
8.950
8.950
0
-0.05(-0.56%)
May 15, 2017
9.000
9.000
9.000
0
+0.95(+11.80%)
May 11, 2017
8.050
8.050
8.050
1
-0.60(-6.94%)
May 10, 2017
8.650
8.650
8.650
8.650
257
+0.65(+8.12%)
May 08, 2017
8.000
8.000
8.000
0
+0.30(+3.90%)
May 05, 2017
7.650
7.750
7.650
7.700
900
-0.25(-3.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.