Optibase Ltd (NQ: OBAS )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 31, 2015 | 7.540 | 7.600 | 7.470 | 7.600 | 300 | +0.36(+4.97%) |
| Jul 30, 2015 | 7.300 | 7.300 | 7.060 | 7.240 | 800 | -0.07(-0.96%) |
| Jul 28, 2015 | 7.310 | 7.310 | 7.310 | 7.310 | 18 | -0.19(-2.53%) |
| Jul 27, 2015 | 7.560 | 7.900 | 6.900 | 7.500 | 14,104 | -0.21(-2.72%) |
| Jul 20, 2015 | 7.690 | 7.710 | 7.710 | 7.710 | 500 | -0.39(-4.81%) |
| Jul 16, 2015 | 8.100 | 8.100 | 8.100 | 8.100 | 12 | -0.10(-1.22%) |
| Jul 15, 2015 | 7.070 | 8.200 | 7.070 | 8.200 | 338 | -0.45(-5.20%) |
| Jul 14, 2015 | 8.650 | 8.650 | 8.640 | 8.650 | 2,700 | -0.05(-0.57%) |
| Jul 13, 2015 | 8.700 | 8.700 | 8.700 | 8.700 | 130 | -0.05(-0.57%) |
| Jul 07, 2015 | 8.300 | 8.750 | 8.750 | 8.750 | 2,100 | +0.45(+5.42%) |
| Jul 02, 2015 | 8.250 | 8.300 | 8.300 | 8.300 | 400 | +0.10(+1.22%) |
| Jun 29, 2015 | 8.200 | 8.200 | 8.200 | 8.200 | 1 | +0.00(+0.00%) |
| Jun 26, 2015 | 8.200 | 8.200 | 8.200 | 8.200 | 253 | -0.02(-0.29%) |
| Jun 22, 2015 | 8.220 | 8.224 | 8.224 | 8.224 | 200 | -0.53(-6.01%) |
| Jun 12, 2015 | 8.750 | 8.750 | 8.750 | 8.750 | 1 | -0.05(-0.57%) |
| Jun 11, 2015 | 8.800 | 8.800 | 8.800 | 8.800 | 600 | +0.00(+0.00%) |
| Jun 05, 2015 | 7.470 | 8.800 | 8.800 | 8.800 | 22 | -0.00(-0.00%) |
| Jun 04, 2015 | 8.800 | 8.900 | 8.800 | 8.800 | 1,700 | -0.10(-1.12%) |
| Jun 03, 2015 | 8.900 | 8.900 | 8.900 | 8.900 | 512 | -0.30(-3.26%) |
| May 28, 2015 | 9.210 | 9.200 | 9.200 | 9.200 | 1,000 | -0.09(-0.97%) |
| May 27, 2015 | 9.290 | 9.290 | 9.290 | 9.290 | 217 | +0.04(+0.43%) |
| May 26, 2015 | 9.250 | 9.250 | 9.250 | 9.250 | 1,175 | -0.02(-0.22%) |
| May 22, 2015 | 9.200 | 9.270 | 9.270 | 9.270 | 600 | +0.12(+1.31%) |
| May 21, 2015 | 9.150 | 9.150 | 9.150 | 9.150 | 151 | -0.10(-1.08%) |
| May 20, 2015 | 9.180 | 9.250 | 9.180 | 9.250 | 1,421 | +0.01(+0.11%) |
| May 19, 2015 | 8.750 | 9.240 | 8.750 | 9.240 | 349 | +0.57(+6.57%) |
| May 18, 2015 | 9.050 | 9.050 | 8.670 | 8.670 | 260 | -0.43(-4.73%) |
| May 15, 2015 | 9.100 | 9.440 | 9.100 | 9.100 | 1,180 | -0.02(-0.22%) |
| May 14, 2015 | 8.990 | 9.310 | 8.980 | 9.120 | 11,027 | +0.13(+1.45%) |
| May 13, 2015 | 8.909 | 9.010 | 8.775 | 8.990 | 23,929 | +0.23(+2.63%) |
| May 12, 2015 | 8.760 | 8.760 | 8.740 | 8.760 | 1,000 | -0.14(-1.57%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
