Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 12.00 | 12.00 | 12.00 | 12.00 | 1,800 | +0.10(+0.85%) |
Jul 30, 2019 | 11.90 | 11.90 | 11.90 | 11.90 | 563 | +0.10(+0.85%) |
Jul 29, 2019 | 11.80 | 11.80 | 11.80 | 150 | +0.00(+0.00%) | |
Jul 26, 2019 | 11.80 | 11.80 | 11.80 | 10 | +0.00(+0.00%) | |
Jul 25, 2019 | 12.05 | 12.05 | 11.80 | 11.80 | 1,600 | -0.00(-0.00%) |
Jul 24, 2019 | 11.80 | 11.80 | 11.80 | 11.80 | 600 | +0.20(+1.73%) |
Jul 23, 2019 | 11.60 | 11.60 | 11.60 | 3 | +0.00(+0.00%) | |
Jul 22, 2019 | 11.60 | 11.60 | 11.60 | 11.60 | 100 | +0.05(+0.43%) |
Jul 19, 2019 | 11.55 | 11.55 | 11.55 | 11.55 | 100 | +0.05(+0.43%) |
Jul 18, 2019 | 11.50 | 11.50 | 11.50 | 11.50 | 100 | -0.45(-3.77%) |
Jul 17, 2019 | 11.95 | 11.95 | 11.95 | 188 | +0.00(+0.00%) | |
Jul 16, 2019 | 12.00 | 12.00 | 11.94 | 11.95 | 379 | +0.55(+4.82%) |
Jul 12, 2019 | 11.40 | 11.40 | 11.40 | 0 | +0.00(+0.00%) | |
Jul 11, 2019 | 11.40 | 11.40 | 11.40 | 29 | +0.00(+0.00%) | |
Jul 10, 2019 | 11.00 | 11.50 | 11.00 | 11.40 | 1,729 | -0.10(-0.87%) |
Jul 09, 2019 | 11.50 | 11.50 | 11.50 | 11.50 | 379 | +0.00(+0.00%) |
Jul 08, 2019 | 11.50 | 11.50 | 11.50 | 11.50 | 500 | -0.30(-2.54%) |
Jul 05, 2019 | 11.80 | 11.80 | 11.80 | 14 | +0.00(+0.00%) | |
Jul 03, 2019 | 11.80 | 11.80 | 11.80 | 11.80 | 300 | +0.38(+3.33%) |
Jul 02, 2019 | 11.42 | 11.42 | 11.42 | 11.42 | 266 | -0.09(-0.74%) |
Jul 01, 2019 | 11.51 | 11.51 | 11.51 | 11.51 | 167 | -0.64(-5.31%) |
Jun 27, 2019 | 12.15 | 12.15 | 12.15 | 0 | +0.50(+4.29%) | |
Jun 26, 2019 | 12.10 | 12.20 | 11.63 | 11.65 | 2,214 | -0.60(-4.90%) |
Jun 25, 2019 | 12.25 | 12.25 | 12.25 | 20 | +0.00(+0.00%) | |
Jun 20, 2019 | 12.25 | 12.25 | 12.25 | 0 | +0.11(+0.91%) | |
Jun 19, 2019 | 12.15 | 12.15 | 12.14 | 12.14 | 727 | +0.20(+1.70%) |
Jun 18, 2019 | 11.94 | 11.94 | 11.94 | 11.94 | 200 | +0.04(+0.31%) |
Jun 17, 2019 | 11.90 | 11.90 | 11.90 | 11.90 | 1,315 | -0.00(-0.02%) |
Jun 13, 2019 | 11.90 | 11.90 | 11.90 | 0 | -0.16(-1.31%) | |
Jun 12, 2019 | 12.09 | 12.09 | 12.06 | 12.06 | 1,272 | +0.86(+7.68%) |
Jun 11, 2019 | 11.14 | 11.20 | 10.91 | 11.20 | 1,701 | +0.50(+4.67%) |
Jun 10, 2019 | 11.00 | 11.50 | 10.55 | 10.70 | 5,522 | -1.03(-8.78%) |
Jun 06, 2019 | 11.73 | 11.73 | 11.73 | 0 | -0.08(-0.68%) | |
Jun 05, 2019 | 12.11 | 12.11 | 11.65 | 11.81 | 5,100 | -0.29(-2.40%) |
Jun 04, 2019 | 12.15 | 12.15 | 12.10 | 12.10 | 706 | +0.00(+0.00%) |
Jun 03, 2019 | 12.10 | 12.10 | 12.10 | 10 | +0.00(+0.00%) | |
May 31, 2019 | 11.50 | 12.10 | 11.50 | 12.10 | 1,900 | +0.00(+0.00%) |
May 30, 2019 | 12.10 | 12.10 | 12.10 | 12.10 | 489 | -0.05(-0.41%) |
May 29, 2019 | 12.15 | 12.15 | 12.15 | 12.15 | 658 | +0.00(+0.00%) |
May 28, 2019 | 12.15 | 12.15 | 12.15 | 151 | +0.00(+0.00%) | |
May 23, 2019 | 12.15 | 12.15 | 12.15 | 0 | +1.16(+10.56%) | |
May 22, 2019 | 10.99 | 10.99 | 10.99 | 10.99 | 161 | +0.40(+3.79%) |
May 21, 2019 | 10.50 | 10.59 | 10.11 | 10.59 | 1,113 | +0.09(+0.84%) |
May 20, 2019 | 10.41 | 10.74 | 10.27 | 10.50 | 6,090 | +0.20(+1.94%) |
May 16, 2019 | 10.30 | 10.30 | 10.30 | 0 | +0.05(+0.49%) | |
May 14, 2019 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) | |
May 13, 2019 | 9.550 | 10.25 | 9.550 | 10.25 | 1,149 | +0.45(+4.59%) |
May 10, 2019 | 9.800 | 9.800 | 9.800 | 9.800 | 200 | -0.33(-3.26%) |
May 09, 2019 | 9.750 | 10.25 | 9.750 | 10.13 | 500 | +0.43(+4.43%) |
May 08, 2019 | 9.650 | 9.760 | 9.600 | 9.700 | 1,905 | -0.55(-5.37%) |
May 07, 2019 | 10.25 | 10.25 | 10.25 | 10.25 | 159 | +0.00(+0.00%) |