Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 24, 2019 | 12.50 | 12.50 | 12.50 | 0 | +0.00(+0.00%) | |
Sep 17, 2019 | 12.50 | 12.50 | 12.50 | 0 | +0.00(+0.00%) | |
Sep 16, 2019 | 11.90 | 12.60 | 11.90 | 12.50 | 600 | +0.60(+5.04%) |
Sep 10, 2019 | 11.90 | 11.90 | 11.90 | 0 | +0.02(+0.17%) | |
Sep 09, 2019 | 11.88 | 11.88 | 11.88 | 11.88 | 114 | -0.33(-2.70%) |
Sep 06, 2019 | 12.21 | 12.21 | 12.21 | 67 | +0.00(+0.00%) | |
Sep 04, 2019 | 12.21 | 12.21 | 12.21 | 0 | +1.21(+11.00%) | |
Sep 03, 2019 | 12.33 | 12.33 | 11.00 | 11.00 | 1,806 | -0.96(-8.02%) |
Aug 29, 2019 | 11.96 | 11.96 | 11.96 | 0 | -0.53(-4.25%) | |
Aug 23, 2019 | 12.49 | 12.49 | 12.49 | 0 | +0.00(+0.00%) | |
Aug 22, 2019 | 12.49 | 12.49 | 12.49 | 80 | +0.00(+0.00%) | |
Aug 16, 2019 | 12.49 | 12.49 | 12.49 | 0 | +0.00(+0.00%) | |
Aug 15, 2019 | 12.49 | 12.49 | 12.49 | 12.49 | 120 | -0.51(-3.92%) |
Aug 14, 2019 | 13.00 | 13.00 | 13.00 | 10 | +0.00(+0.00%) | |
Aug 12, 2019 | 13.00 | 13.00 | 13.00 | 0 | +0.00(+0.00%) | |
Aug 09, 2019 | 13.00 | 13.00 | 13.00 | 100 | +0.00(+0.00%) | |
Aug 08, 2019 | 12.15 | 13.00 | 12.15 | 13.00 | 700 | +1.04(+8.69%) |
Aug 07, 2019 | 11.85 | 11.99 | 11.85 | 11.96 | 4,256 | +0.12(+1.02%) |
Aug 06, 2019 | 11.85 | 11.85 | 11.84 | 11.84 | 945 | -0.01(-0.08%) |
Aug 05, 2019 | 11.85 | 11.85 | 11.85 | 11.85 | 501 | +0.10(+0.85%) |
Aug 02, 2019 | 11.75 | 11.75 | 11.75 | 11.75 | 300 | -0.14(-1.18%) |
Aug 01, 2019 | 11.90 | 12.14 | 11.89 | 11.89 | 2,150 | -0.11(-0.93%) |
Jul 31, 2019 | 12.00 | 12.00 | 12.00 | 12.00 | 1,800 | +0.10(+0.85%) |
Jul 30, 2019 | 11.90 | 11.90 | 11.90 | 11.90 | 563 | +0.10(+0.85%) |
Jul 29, 2019 | 11.80 | 11.80 | 11.80 | 150 | +0.00(+0.00%) | |
Jul 26, 2019 | 11.80 | 11.80 | 11.80 | 10 | +0.00(+0.00%) | |
Jul 25, 2019 | 12.05 | 12.05 | 11.80 | 11.80 | 1,600 | -0.00(-0.00%) |
Jul 24, 2019 | 11.80 | 11.80 | 11.80 | 11.80 | 600 | +0.20(+1.73%) |
Jul 23, 2019 | 11.60 | 11.60 | 11.60 | 3 | +0.00(+0.00%) | |
Jul 22, 2019 | 11.60 | 11.60 | 11.60 | 11.60 | 100 | +0.05(+0.43%) |
Jul 19, 2019 | 11.55 | 11.55 | 11.55 | 11.55 | 100 | +0.05(+0.43%) |
Jul 18, 2019 | 11.50 | 11.50 | 11.50 | 11.50 | 100 | -0.45(-3.77%) |
Jul 17, 2019 | 11.95 | 11.95 | 11.95 | 188 | +0.00(+0.00%) | |
Jul 16, 2019 | 12.00 | 12.00 | 11.94 | 11.95 | 379 | +0.55(+4.82%) |
Jul 12, 2019 | 11.40 | 11.40 | 11.40 | 0 | +0.00(+0.00%) | |
Jul 11, 2019 | 11.40 | 11.40 | 11.40 | 29 | +0.00(+0.00%) | |
Jul 10, 2019 | 11.00 | 11.50 | 11.00 | 11.40 | 1,729 | -0.10(-0.87%) |
Jul 09, 2019 | 11.50 | 11.50 | 11.50 | 11.50 | 379 | +0.00(+0.00%) |
Jul 08, 2019 | 11.50 | 11.50 | 11.50 | 11.50 | 500 | -0.30(-2.54%) |
Jul 05, 2019 | 11.80 | 11.80 | 11.80 | 14 | +0.00(+0.00%) | |
Jul 03, 2019 | 11.80 | 11.80 | 11.80 | 11.80 | 300 | +0.38(+3.33%) |
Jul 02, 2019 | 11.42 | 11.42 | 11.42 | 11.42 | 266 | -0.09(-0.74%) |