Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 11.00 | 11.05 | 10.99 | 11.00 | 18,000 | -0.05(-0.48%) |
Mar 30, 2020 | 11.05 | 11.05 | 11.05 | 10 | +0.00(+0.00%) | |
Mar 26, 2020 | 11.05 | 11.05 | 11.05 | 0 | +0.05(+0.48%) | |
Mar 25, 2020 | 11.00 | 11.00 | 11.00 | 11.00 | 6,001 | +0.12(+1.10%) |
Mar 24, 2020 | 10.88 | 10.88 | 10.88 | 10.88 | 636 | -0.10(-0.93%) |
Mar 23, 2020 | 11.00 | 11.12 | 10.93 | 10.98 | 11,120 | +0.93(+9.28%) |
Mar 19, 2020 | 10.05 | 10.05 | 10.05 | 0 | -1.36(-11.92%) | |
Mar 18, 2020 | 10.00 | 11.41 | 10.00 | 11.41 | 3,534 | +0.41(+3.73%) |
Mar 17, 2020 | 10.24 | 11.00 | 10.24 | 11.00 | 848 | -0.34(-3.00%) |
Mar 16, 2020 | 11.34 | 11.34 | 11.34 | 98 | +0.00(+0.00%) | |
Mar 13, 2020 | 11.34 | 11.34 | 11.34 | 11.34 | 300 | -0.46(-3.90%) |
Mar 12, 2020 | 11.20 | 11.80 | 11.20 | 11.80 | 1,824 | +0.10(+0.85%) |
Mar 11, 2020 | 11.70 | 11.70 | 11.70 | 2 | +0.00(+0.00%) | |
Mar 10, 2020 | 10.80 | 11.70 | 10.80 | 11.70 | 400 | +1.20(+11.43%) |
Mar 09, 2020 | 9.530 | 10.70 | 9.530 | 10.50 | 3,994 | -0.18(-1.69%) |
Mar 06, 2020 | 11.01 | 11.21 | 10.10 | 10.68 | 5,300 | -0.52(-4.64%) |
Mar 05, 2020 | 11.20 | 11.20 | 11.20 | 11.20 | 493 | +0.00(+0.00%) |
Mar 04, 2020 | 11.21 | 11.21 | 11.20 | 11.20 | 1,673 | +0.65(+6.16%) |
Mar 03, 2020 | 10.78 | 11.49 | 9.812 | 10.55 | 6,101 | -0.63(-5.63%) |
Mar 02, 2020 | 10.69 | 11.57 | 10.17 | 11.18 | 3,900 | +0.25(+2.28%) |
Feb 28, 2020 | 10.89 | 11.28 | 10.31 | 10.93 | 4,200 | -0.86(-7.29%) |
Feb 24, 2020 | 11.79 | 11.79 | 11.79 | 0 | +0.29(+2.52%) | |
Feb 21, 2020 | 11.50 | 11.50 | 11.50 | 7 | +0.00(+0.00%) | |
Feb 19, 2020 | 11.50 | 11.50 | 11.50 | 0 | +0.00(+0.00%) | |
Feb 18, 2020 | 11.40 | 11.50 | 11.40 | 11.50 | 3,400 | +0.00(+0.00%) |
Feb 11, 2020 | 11.50 | 11.50 | 11.50 | 0 | +0.00(+0.00%) | |
Feb 10, 2020 | 11.60 | 11.80 | 11.50 | 11.50 | 2,100 | +0.70(+6.48%) |
Feb 07, 2020 | 10.80 | 10.80 | 10.80 | 10.80 | 100 | -1.00(-8.47%) |
Feb 06, 2020 | 11.80 | 11.80 | 11.80 | 6 | +0.00(+0.00%) | |
Feb 05, 2020 | 11.80 | 11.80 | 11.80 | 64 | +0.00(+0.00%) | |
Feb 04, 2020 | 11.80 | 11.80 | 11.80 | 64 | +0.00(+0.00%) | |
Feb 03, 2020 | 11.80 | 11.80 | 11.80 | 11.80 | 1,016 | -0.09(-0.77%) |
Jan 30, 2020 | 11.89 | 11.89 | 11.89 | 0 | +0.09(+0.77%) | |
Jan 29, 2020 | 11.80 | 11.86 | 11.79 | 11.80 | 8,000 | -0.23(-1.88%) |
Jan 28, 2020 | 11.82 | 12.03 | 11.80 | 12.03 | 8,568 | +0.23(+1.91%) |
Jan 27, 2020 | 11.80 | 11.94 | 11.30 | 11.80 | 4,528 | -0.00(-0.01%) |
Jan 23, 2020 | 11.80 | 11.80 | 11.80 | 0 | -0.20(-1.65%) | |
Jan 22, 2020 | 11.66 | 12.00 | 11.66 | 12.00 | 600 | +0.79(+7.05%) |
Jan 21, 2020 | 11.30 | 11.30 | 11.21 | 11.21 | 480 | -0.03(-0.27%) |
Jan 17, 2020 | 11.24 | 11.24 | 11.24 | 6 | +0.00(+0.00%) | |
Jan 16, 2020 | 11.10 | 11.24 | 10.11 | 11.24 | 1,503 | -0.26(-2.26%) |
Jan 15, 2020 | 11.40 | 11.72 | 11.40 | 11.50 | 2,193 | +0.44(+3.98%) |
Jan 13, 2020 | 11.06 | 11.06 | 11.06 | 0 | +0.00(+0.00%) | |
Jan 09, 2020 | 11.06 | 11.06 | 11.06 | 0 | +0.26(+2.41%) | |
Jan 08, 2020 | 11.50 | 11.50 | 10.77 | 10.80 | 2,503 | -0.20(-1.82%) |
Jan 06, 2020 | 11.00 | 11.00 | 11.00 | 0 | +0.31(+2.90%) | |
Jan 03, 2020 | 10.69 | 10.69 | 10.69 | 6 | +0.00(+0.00%) |