Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 2.800 | 2.800 | 2.800 | 2.800 | 400 | +0.00(+0.00%) |
Apr 29, 2021 | 2.750 | 2.990 | 2.650 | 2.800 | 7,488 | -0.19(-6.35%) |
Apr 28, 2021 | 3.000 | 3.000 | 2.750 | 2.990 | 1,118 | +0.12(+4.00%) |
Apr 27, 2021 | 3.000 | 3.000 | 2.750 | 2.875 | 741 | -0.12(-4.17%) |
Apr 26, 2021 | 2.550 | 3.000 | 2.550 | 3.000 | 2,722 | +0.00(+0.00%) |
Apr 23, 2021 | 2.790 | 3.000 | 2.500 | 3.000 | 28,700 | +0.10(+3.45%) |
Apr 22, 2021 | 2.800 | 2.900 | 2.800 | 2.900 | 3,699 | +0.10(+3.57%) |
Apr 21, 2021 | 3.100 | 3.250 | 2.800 | 2.800 | 14,776 | +0.00(+0.00%) |
Apr 20, 2021 | 3.000 | 3.100 | 2.800 | 2.800 | 3,514 | +0.00(+0.00%) |
Apr 19, 2021 | 2.900 | 3.120 | 2.500 | 2.800 | 14,653 | -0.44(-13.58%) |
Apr 16, 2021 | 3.050 | 3.240 | 2.950 | 3.240 | 9,700 | +0.19(+6.23%) |
Apr 15, 2021 | 3.120 | 3.150 | 3.040 | 3.050 | 2,970 | -0.05(-1.61%) |
Apr 14, 2021 | 3.000 | 3.100 | 2.900 | 3.100 | 5,759 | +0.10(+3.33%) |
Apr 13, 2021 | 3.000 | 3.100 | 2.800 | 3.000 | 3,763 | +0.05(+1.69%) |
Apr 12, 2021 | 3.000 | 3.000 | 2.710 | 2.950 | 6,130 | -0.05(-1.67%) |
Apr 09, 2021 | 3.000 | 3.000 | 2.990 | 3.000 | 2,100 | +0.00(+0.00%) |
Apr 08, 2021 | 2.900 | 3.100 | 2.900 | 3.000 | 3,100 | +0.18(+6.38%) |
Apr 07, 2021 | 2.950 | 3.100 | 2.500 | 2.820 | 6,038 | -0.18(-6.00%) |
Apr 06, 2021 | 3.200 | 3.200 | 2.750 | 3.000 | 4,937 | -0.10(-3.23%) |
Apr 05, 2021 | 2.800 | 3.100 | 2.750 | 3.100 | 4,076 | +0.30(+10.71%) |
Apr 01, 2021 | 2.760 | 3.250 | 2.760 | 2.800 | 13,200 | -0.50(-15.15%) |
Mar 31, 2021 | 2.750 | 3.300 | 2.750 | 3.300 | 4,174 | +0.21(+6.80%) |
Mar 30, 2021 | 2.800 | 3.270 | 2.750 | 3.090 | 5,183 | +0.24(+8.42%) |
Mar 29, 2021 | 2.800 | 2.850 | 2.750 | 2.850 | 2,544 | +0.05(+1.78%) |
Mar 26, 2021 | 2.825 | 2.850 | 2.800 | 2.800 | 1,300 | -0.03(-0.88%) |
Mar 25, 2021 | 2.850 | 2.850 | 2.825 | 2.825 | 1,166 | -0.07(-2.59%) |
Mar 24, 2021 | 3.000 | 3.000 | 2.900 | 2.900 | 7,599 | -0.03(-1.02%) |
Mar 23, 2021 | 3.150 | 3.150 | 2.930 | 2.930 | 5,254 | -0.22(-6.98%) |
Mar 22, 2021 | 3.450 | 3.450 | 3.150 | 3.150 | 6,710 | -0.23(-6.80%) |
Mar 19, 2021 | 3.490 | 3.490 | 3.180 | 3.380 | 4,200 | -0.07(-2.03%) |
Mar 18, 2021 | 3.300 | 3.500 | 3.150 | 3.450 | 20,611 | +0.25(+7.81%) |
Mar 17, 2021 | 3.400 | 3.400 | 2.990 | 3.200 | 8,904 | +0.20(+6.67%) |
Mar 16, 2021 | 3.000 | 3.500 | 2.760 | 3.000 | 16,304 | -0.25(-7.69%) |
Mar 15, 2021 | 3.400 | 3.500 | 3.000 | 3.250 | 27,729 | +0.25(+8.33%) |
Mar 12, 2021 | 3.150 | 3.400 | 2.910 | 3.000 | 7,100 | +0.00(+0.00%) |
Mar 11, 2021 | 2.650 | 3.500 | 2.480 | 3.000 | 63,534 | +0.53(+21.46%) |
Mar 10, 2021 | 2.410 | 2.490 | 2.410 | 2.470 | 4,842 | +0.02(+0.82%) |
Mar 09, 2021 | 2.490 | 2.490 | 2.350 | 2.450 | 4,039 | -0.05(-2.00%) |
Mar 08, 2021 | 2.408 | 2.650 | 2.200 | 2.500 | 10,455 | +0.10(+4.17%) |
Mar 05, 2021 | 2.890 | 3.140 | 2.000 | 2.400 | 20,100 | -0.40(-14.13%) |
Mar 04, 2021 | 2.860 | 3.080 | 2.795 | 2.795 | 2,619 | -0.06(-2.27%) |
Mar 03, 2021 | 2.870 | 3.240 | 2.860 | 2.860 | 6,896 | +0.00(+0.00%) |
Mar 02, 2021 | 3.000 | 3.400 | 2.860 | 2.860 | 45,450 | -0.14(-4.67%) |
Mar 01, 2021 | 3.100 | 3.250 | 2.910 | 3.000 | 4,237 | +0.09(+3.09%) |
Feb 26, 2021 | 3.000 | 3.290 | 2.850 | 2.910 | 5,400 | -0.39(-11.82%) |
Feb 25, 2021 | 3.050 | 3.460 | 2.920 | 3.300 | 901 | -0.17(-4.90%) |
Feb 24, 2021 | 3.010 | 3.500 | 2.900 | 3.470 | 2,746 | -0.03(-0.86%) |
Feb 23, 2021 | 3.000 | 3.550 | 2.750 | 3.500 | 8,083 | +0.25(+7.69%) |
Feb 22, 2021 | 3.290 | 3.300 | 3.150 | 3.250 | 7,431 | +0.00(+0.00%) |
Feb 19, 2021 | 2.910 | 3.300 | 2.910 | 3.250 | 12,000 | +0.10(+3.17%) |
Feb 18, 2021 | 3.200 | 3.250 | 3.050 | 3.150 | 3,059 | +0.00(+0.00%) |
Feb 17, 2021 | 3.010 | 3.400 | 2.890 | 3.150 | 5,846 | +0.15(+5.00%) |
Feb 16, 2021 | 3.300 | 3.450 | 3.000 | 3.000 | 17,520 | -0.29(-8.81%) |
Feb 12, 2021 | 2.700 | 3.290 | 2.700 | 3.290 | 11,600 | +0.29(+9.67%) |
Feb 11, 2021 | 2.950 | 3.150 | 2.600 | 3.000 | 20,178 | +0.05(+1.69%) |
Feb 10, 2021 | 2.780 | 3.050 | 2.760 | 2.950 | 2,993 | +0.00(+0.00%) |
Feb 09, 2021 | 3.050 | 3.050 | 2.760 | 2.950 | 10,678 | -0.10(-3.28%) |
Feb 08, 2021 | 2.750 | 3.050 | 2.725 | 3.050 | 21,279 | +0.34(+12.55%) |
Feb 05, 2021 | 2.990 | 3.000 | 2.710 | 2.710 | 2,400 | -0.34(-11.15%) |
Feb 04, 2021 | 3.150 | 3.150 | 3.050 | 3.050 | 1,202 | -0.06(-1.93%) |
Feb 03, 2021 | 3.000 | 3.300 | 2.700 | 3.110 | 7,039 | +0.41(+15.19%) |
Feb 02, 2021 | 2.700 | 3.000 | 2.600 | 2.700 | 3,528 | +0.00(+0.00%) |