Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2011 | 3.669 | 3.779 | 3.669 | 3.733 | 11,493 | +0.00(+0.00%) |
Jun 29, 2011 | 3.752 | 3.761 | 3.669 | 3.733 | 19,391 | -0.05(-1.22%) |
Jun 28, 2011 | 3.908 | 3.908 | 3.687 | 3.779 | 233,877 | -0.14(-3.53%) |
Jun 27, 2011 | 3.918 | 3.918 | 3.789 | 3.918 | 12,611 | -0.12(-2.97%) |
Jun 24, 2011 | 3.862 | 4.037 | 3.825 | 4.037 | 4,131 | +0.18(+4.53%) |
Jun 23, 2011 | 3.669 | 3.862 | 3.669 | 3.862 | 6,617 | +0.06(+1.70%) |
Jun 22, 2011 | 3.724 | 3.798 | 3.687 | 3.798 | 17,086 | +0.15(+4.04%) |
Jun 21, 2011 | 3.586 | 3.650 | 3.586 | 3.650 | 8,665 | +0.06(+1.54%) |
Jun 20, 2011 | 3.540 | 3.632 | 3.153 | 3.595 | 19,988 | +0.06(+1.83%) |
Jun 17, 2011 | 3.429 | 3.530 | 3.429 | 3.530 | 11,837 | +0.12(+3.51%) |
Jun 16, 2011 | 3.517 | 3.540 | 3.245 | 3.411 | 10,651 | -0.01(-0.27%) |
Jun 15, 2011 | 3.577 | 3.586 | 3.309 | 3.420 | 27,047 | -0.17(-4.62%) |
Jun 14, 2011 | 3.494 | 3.788 | 3.318 | 3.586 | 31,064 | -0.25(-6.49%) |
Jun 13, 2011 | 4.028 | 4.028 | 3.678 | 3.835 | 10,974 | -0.13(-3.26%) |
Jun 10, 2011 | 3.862 | 4.102 | 3.862 | 3.964 | 12,475 | +0.04(+0.94%) |
Jun 09, 2011 | 3.779 | 3.927 | 3.623 | 3.927 | 9,532 | +0.15(+3.90%) |
Jun 08, 2011 | 4.037 | 4.111 | 3.604 | 3.779 | 21,572 | -0.18(-4.65%) |
Jun 07, 2011 | 3.844 | 4.130 | 3.844 | 3.964 | 9,004 | +0.15(+3.86%) |
Jun 06, 2011 | 3.825 | 4.001 | 3.577 | 3.816 | 29,316 | -0.20(-5.05%) |
Jun 03, 2011 | 3.936 | 4.028 | 3.927 | 4.019 | 3,189 | -0.08(-2.02%) |
May 24, 2011 | 4.148 | 4.240 | 3.973 | 4.102 | 10,092 | +0.06(+1.60%) |
May 23, 2011 | 4.102 | 4.240 | 3.918 | 4.037 | 11,936 | -0.08(-2.01%) |
May 20, 2011 | 4.102 | 4.120 | 4.065 | 4.120 | 4,585 | -0.00(-0.00%) |
May 19, 2011 | 4.102 | 4.213 | 4.056 | 4.120 | 8,591 | +0.05(+1.13%) |
May 18, 2011 | 4.249 | 4.249 | 4.048 | 4.074 | 77,440 | -0.18(-4.12%) |
May 17, 2011 | 4.388 | 4.399 | 4.222 | 4.249 | 9,872 | -0.29(-6.30%) |
May 16, 2011 | 4.369 | 4.876 | 4.369 | 4.535 | 27,614 | +0.09(+2.07%) |
May 13, 2011 | 4.471 | 4.581 | 4.342 | 4.443 | 24,353 | -0.01(-0.21%) |
May 12, 2011 | 4.296 | 4.452 | 4.203 | 4.452 | 22,103 | +0.18(+4.32%) |
May 11, 2011 | 4.323 | 4.323 | 4.240 | 4.268 | 1,963 | -0.17(-3.74%) |
May 10, 2011 | 4.231 | 4.434 | 4.194 | 4.434 | 7,485 | +0.19(+4.57%) |
May 09, 2011 | 4.351 | 4.461 | 4.240 | 4.240 | 5,057 | -0.18(-3.97%) |
May 06, 2011 | 4.139 | 4.415 | 4.102 | 4.415 | 19,437 | +0.31(+7.64%) |
May 05, 2011 | 4.102 | 4.139 | 4.102 | 4.102 | 2,961 | -0.06(-1.33%) |
May 04, 2011 | 4.286 | 4.323 | 4.002 | 4.157 | 17,377 | -0.18(-4.04%) |
May 03, 2011 | 4.332 | 4.443 | 4.066 | 4.332 | 29,185 | +0.22(+5.37%) |
May 02, 2011 | 4.075 | 4.213 | 4.047 | 4.112 | 7,454 | -0.02(-0.45%) |
Apr 29, 2011 | 4.038 | 4.130 | 3.955 | 4.130 | 12,069 | +0.08(+2.05%) |
Apr 28, 2011 | 4.176 | 4.194 | 3.955 | 4.047 | 22,120 | -0.13(-3.09%) |
Apr 27, 2011 | 4.323 | 4.389 | 4.167 | 4.176 | 19,150 | -0.05(-1.09%) |
Apr 26, 2011 | 4.332 | 4.480 | 4.213 | 4.222 | 22,077 | -0.19(-4.37%) |
Apr 25, 2011 | 4.470 | 4.535 | 4.369 | 4.415 | 16,529 | -0.06(-1.23%) |
Apr 21, 2011 | 4.498 | 4.654 | 4.397 | 4.470 | 23,536 | -0.06(-1.22%) |
Apr 20, 2011 | 4.691 | 4.691 | 4.516 | 4.526 | 20,003 | +0.01(+0.21%) |
Apr 19, 2011 | 4.535 | 4.608 | 4.369 | 4.516 | 22,436 | +0.20(+4.69%) |
Apr 18, 2011 | 4.158 | 4.314 | 4.158 | 4.314 | 21,960 | -0.05(-1.05%) |
Apr 15, 2011 | 4.222 | 4.700 | 4.213 | 4.360 | 6,445 | +0.10(+2.38%) |
Apr 14, 2011 | 4.204 | 4.296 | 4.204 | 4.259 | 14,764 | +0.01(+0.22%) |
Apr 13, 2011 | 4.268 | 4.286 | 4.213 | 4.250 | 8,314 | +0.04(+0.87%) |
Apr 12, 2011 | 4.388 | 4.388 | 4.213 | 4.213 | 14,793 | -0.16(-3.58%) |
Apr 11, 2011 | 4.618 | 4.618 | 4.158 | 4.369 | 9,129 | -0.08(-1.86%) |
Apr 08, 2011 | 4.176 | 4.516 | 4.158 | 4.452 | 17,177 | -0.13(-2.81%) |
Apr 07, 2011 | 4.562 | 4.645 | 4.535 | 4.581 | 30,597 | -0.07(-1.58%) |
Apr 06, 2011 | 4.673 | 4.728 | 4.516 | 4.654 | 40,761 | -0.07(-1.56%) |
Apr 05, 2011 | 4.728 | 4.756 | 4.654 | 4.728 | 30,952 | +0.01(+0.19%) |
Apr 04, 2011 | 4.691 | 4.838 | 4.664 | 4.719 | 43,134 | +0.07(+1.58%) |