Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 2.425 | 2.450 | 2.200 | 2.400 | 27,700 | -0.01(-0.41%) |
Jul 30, 2020 | 2.470 | 2.470 | 2.350 | 2.410 | 5,348 | -0.04(-1.63%) |
Jul 29, 2020 | 2.450 | 2.490 | 2.440 | 2.450 | 2,075 | +0.06(+2.63%) |
Jul 28, 2020 | 2.480 | 2.480 | 2.387 | 2.387 | 1,470 | -0.06(-2.36%) |
Jul 27, 2020 | 2.430 | 2.445 | 2.391 | 2.445 | 1,055 | +0.09(+4.04%) |
Jul 24, 2020 | 2.350 | 2.350 | 2.350 | 2.350 | 500 | -0.01(-0.42%) |
Jul 23, 2020 | 2.350 | 2.430 | 2.300 | 2.360 | 10,810 | +0.12(+5.36%) |
Jul 22, 2020 | 2.320 | 2.350 | 2.220 | 2.240 | 8,755 | -0.12(-5.15%) |
Jul 21, 2020 | 2.340 | 2.362 | 2.330 | 2.362 | 2,029 | +0.03(+1.28%) |
Jul 20, 2020 | 2.390 | 2.499 | 2.332 | 2.332 | 4,579 | -0.04(-1.61%) |
Jul 17, 2020 | 2.350 | 2.410 | 2.259 | 2.370 | 18,900 | +0.01(+0.37%) |
Jul 16, 2020 | 2.350 | 2.400 | 2.300 | 2.361 | 2,522 | -0.02(-0.90%) |
Jul 15, 2020 | 2.300 | 2.400 | 2.300 | 2.383 | 11,334 | +0.05(+2.26%) |
Jul 14, 2020 | 2.275 | 2.390 | 2.275 | 2.330 | 2,068 | +0.00(+0.00%) |
Jul 13, 2020 | 2.379 | 2.379 | 2.130 | 2.330 | 16,087 | -0.17(-6.61%) |
Jul 10, 2020 | 2.430 | 2.495 | 2.309 | 2.495 | 9,400 | +0.06(+2.25%) |
Jul 09, 2020 | 2.440 | 2.440 | 2.440 | 2.440 | 1,262 | +0.18(+7.96%) |
Jul 08, 2020 | 2.400 | 2.410 | 2.260 | 2.260 | 9,526 | -0.14(-5.83%) |
Jul 07, 2020 | 2.470 | 2.530 | 2.400 | 2.400 | 9,071 | -0.11(-4.55%) |
Jul 06, 2020 | 2.550 | 2.600 | 2.420 | 2.514 | 10,391 | +0.01(+0.57%) |
Jul 02, 2020 | 2.510 | 2.510 | 2.500 | 2.500 | 2,700 | +0.00(+0.00%) |
Jul 01, 2020 | 2.500 | 2.550 | 2.500 | 2.500 | 6,243 | +0.00(+0.00%) |
Jun 30, 2020 | 2.510 | 2.567 | 2.500 | 2.500 | 2,478 | -0.01(-0.40%) |
Jun 29, 2020 | 2.625 | 2.650 | 2.500 | 2.510 | 3,688 | +0.02(+0.80%) |
Jun 26, 2020 | 2.690 | 2.720 | 2.490 | 2.490 | 24,400 | -0.16(-6.04%) |
Jun 25, 2020 | 2.710 | 2.710 | 2.650 | 2.650 | 1,260 | -0.10(-3.64%) |
Jun 24, 2020 | 2.660 | 2.750 | 2.660 | 2.750 | 2,669 | +0.04(+1.66%) |
Jun 23, 2020 | 2.650 | 2.780 | 2.650 | 2.705 | 2,068 | +0.03(+1.10%) |
Jun 22, 2020 | 2.780 | 2.780 | 2.650 | 2.675 | 7,984 | -0.09(-3.41%) |
Jun 19, 2020 | 2.710 | 2.780 | 2.650 | 2.770 | 3,400 | -0.01(-0.36%) |
Jun 18, 2020 | 2.650 | 2.780 | 2.650 | 2.780 | 2,601 | +0.13(+4.91%) |
Jun 17, 2020 | 2.705 | 2.770 | 2.630 | 2.650 | 3,643 | +0.01(+0.38%) |
Jun 16, 2020 | 2.690 | 2.780 | 2.600 | 2.640 | 6,423 | -0.02(-0.94%) |
Jun 15, 2020 | 2.760 | 2.760 | 2.500 | 2.665 | 4,297 | -0.05(-1.66%) |
Jun 12, 2020 | 2.880 | 2.949 | 2.570 | 2.710 | 29,700 | -0.10(-3.73%) |
Jun 11, 2020 | 2.780 | 2.890 | 2.720 | 2.815 | 10,951 | +0.06(+2.36%) |
Jun 10, 2020 | 2.630 | 2.790 | 2.620 | 2.750 | 12,711 | +0.13(+4.96%) |
Jun 09, 2020 | 2.620 | 2.620 | 2.605 | 2.620 | 3,141 | +0.00(+0.05%) |
Jun 08, 2020 | 2.640 | 2.640 | 2.610 | 2.619 | 8,738 | +0.06(+2.27%) |
Jun 05, 2020 | 2.562 | 2.630 | 2.546 | 2.560 | 12,800 | -0.03(-1.14%) |
Jun 04, 2020 | 2.590 | 2.600 | 2.560 | 2.590 | 11,124 | +0.03(+1.17%) |
Jun 03, 2020 | 2.600 | 2.600 | 2.550 | 2.560 | 1,837 | +0.00(+0.00%) |
Jun 02, 2020 | 2.550 | 2.560 | 2.550 | 2.560 | 549 | +0.06(+2.40%) |
Jun 01, 2020 | 2.530 | 2.543 | 2.500 | 2.500 | 5,187 | +0.00(+0.00%) |
May 29, 2020 | 2.490 | 2.580 | 2.490 | 2.500 | 1,400 | +0.00(+0.00%) |
May 28, 2020 | 2.510 | 2.550 | 2.500 | 2.500 | 2,036 | +0.00(+0.00%) |
May 27, 2020 | 2.590 | 2.590 | 2.500 | 2.500 | 9,443 | -0.01(-0.40%) |
May 26, 2020 | 2.560 | 2.560 | 2.500 | 2.510 | 1,804 | -0.04(-1.57%) |
May 22, 2020 | 2.510 | 2.580 | 2.500 | 2.550 | 2,100 | +0.10(+4.08%) |
May 21, 2020 | 2.500 | 2.590 | 2.450 | 2.450 | 2,678 | -0.14(-5.41%) |
May 20, 2020 | 2.410 | 2.600 | 2.410 | 2.590 | 7,506 | +0.07(+2.77%) |
May 19, 2020 | 2.550 | 2.550 | 2.520 | 2.520 | 6,097 | -0.04(-1.56%) |
May 18, 2020 | 2.662 | 2.662 | 2.500 | 2.560 | 7,772 | +0.06(+2.40%) |
May 15, 2020 | 2.530 | 2.530 | 2.500 | 2.500 | 700 | +0.06(+2.46%) |
May 14, 2020 | 2.450 | 2.500 | 2.440 | 2.440 | 2,442 | +0.03(+1.24%) |
May 13, 2020 | 2.510 | 2.510 | 2.400 | 2.410 | 13,497 | +0.00(+0.00%) |
May 12, 2020 | 2.410 | 2.579 | 2.400 | 2.410 | 14,575 | -0.17(-6.59%) |
May 11, 2020 | 2.420 | 2.600 | 2.420 | 2.580 | 4,276 | +0.14(+5.73%) |
May 08, 2020 | 2.487 | 2.540 | 2.410 | 2.440 | 3,500 | -0.04(-1.61%) |
May 07, 2020 | 2.500 | 2.500 | 2.449 | 2.480 | 1,568 | -0.04(-1.59%) |
May 06, 2020 | 2.537 | 2.537 | 2.520 | 2.520 | 624 | +0.01(+0.40%) |
May 05, 2020 | 2.660 | 2.660 | 2.440 | 2.510 | 1,148 | -0.03(-1.18%) |
May 04, 2020 | 2.530 | 2.550 | 2.530 | 2.540 | 948 | -0.05(-1.93%) |