Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2002 | 1.694 | 1.730 | 1.675 | 1.703 | 24,686 | -0.00(-0.06%) |
Sep 27, 2002 | 1.749 | 1.758 | 1.703 | 1.704 | 10,377 | -0.07(-4.07%) |
Sep 26, 2002 | 1.803 | 1.922 | 1.703 | 1.776 | 40,198 | -0.05(-3.00%) |
Sep 25, 2002 | 1.648 | 1.913 | 1.639 | 1.831 | 39,105 | +0.18(+11.11%) |
Sep 24, 2002 | 1.703 | 1.703 | 1.611 | 1.648 | 65,383 | -0.18(-10.00%) |
Sep 23, 2002 | 1.858 | 1.922 | 1.648 | 1.831 | 68,598 | -0.09(-4.76%) |
Sep 20, 2002 | 1.858 | 2.023 | 1.849 | 1.922 | 50,356 | +0.05(+2.44%) |
Sep 19, 2002 | 1.895 | 2.014 | 1.849 | 1.877 | 42,819 | -0.13(-6.39%) |
Sep 18, 2002 | 1.904 | 2.096 | 1.831 | 2.005 | 45,332 | -0.11(-5.19%) |
Sep 17, 2002 | 1.886 | 2.115 | 1.849 | 2.115 | 45,659 | +0.11(+5.48%) |
Sep 16, 2002 | 1.941 | 2.197 | 1.849 | 2.005 | 32,865 | +0.02(+0.92%) |
Sep 13, 2002 | 2.051 | 2.060 | 1.849 | 1.987 | 10,486 | +0.10(+5.34%) |
Sep 12, 2002 | 1.950 | 2.005 | 1.868 | 1.886 | 23,376 | -0.07(-3.74%) |
Sep 11, 2002 | 2.032 | 2.197 | 1.922 | 1.959 | 19,880 | -0.07(-3.60%) |
Sep 10, 2002 | 2.046 | 2.051 | 1.968 | 2.032 | 6,663 | +0.03(+1.37%) |
Sep 09, 2002 | 2.060 | 2.234 | 1.987 | 2.005 | 41,945 | -0.21(-9.50%) |
Sep 06, 2002 | 1.977 | 2.280 | 1.977 | 2.215 | 30,803 | +0.02(+0.83%) |
Sep 05, 2002 | 1.977 | 2.197 | 1.932 | 2.197 | 35,937 | -0.03(-1.23%) |
Sep 04, 2002 | 2.206 | 2.252 | 1.977 | 2.225 | 29,602 | -0.15(-6.18%) |
Sep 03, 2002 | 2.316 | 2.371 | 2.142 | 2.371 | 45,207 | -0.25(-9.44%) |
Aug 30, 2002 | 2.389 | 2.582 | 2.325 | 2.618 | 19,880 | +0.00(+0.00%) |
Aug 29, 2002 | 2.353 | 2.618 | 2.252 | 2.618 | 37,386 | +0.00(+0.00%) |
Aug 28, 2002 | 2.618 | 2.609 | 2.618 | 2.618 | 15,675 | +2.40(+1091.67%) |
Aug 26, 2002 | 0.2197 | 0.2197 | 0.2197 | 0.2197 | 0 | +0.00(+0.00%) |
Aug 23, 2002 | 0.2197 | 0.2197 | 0.2197 | 0.2197 | 0 | +0.00(+0.00%) |
Aug 22, 2002 | 0.2197 | 0.2197 | 0.2197 | 0.2197 | 0 | +0.00(+0.00%) |
Aug 21, 2002 | 0.2197 | 0.2197 | 0.2197 | 0.2197 | 0 | +0.00(+0.00%) |
Aug 20, 2002 | 0.2197 | 0.2197 | 0.2197 | 0.2197 | 0 | +0.00(+0.00%) |
Aug 16, 2002 | 0.2197 | 0.2197 | 0.2197 | 0.2197 | 0 | +0.00(+0.00%) |
Aug 15, 2002 | 0.2197 | 0.2197 | 0.2197 | 0.2197 | 0 | +0.00(+0.00%) |
Aug 14, 2002 | 0.2197 | 0.2197 | 0.2197 | 0.2197 | 0 | +0.00(+0.00%) |
Aug 13, 2002 | 0.2197 | 0.2197 | 0.2197 | 0.2197 | 0 | +0.00(+0.00%) |
Aug 12, 2002 | 0.2197 | 0.2197 | 0.2197 | 0.2197 | 0 | +0.00(+0.00%) |
Aug 07, 2002 | 0.2197 | 0.2197 | 0.2197 | 0.2197 | 0 | +0.00(+0.00%) |
Aug 06, 2002 | 0.2197 | 0.2197 | 0.2197 | 0.2197 | 0 | +0.00(+0.00%) |
Aug 05, 2002 | 0.2197 | 0.2197 | 0.2197 | 0.2197 | 0 | +0.00(+0.00%) |
Aug 02, 2002 | 0.2197 | 0.2197 | 0.2197 | 0.2197 | 0 | +0.00(+0.00%) |
Aug 01, 2002 | 0.2197 | 0.2197 | 0.2197 | 0.2197 | 0 | +0.00(+0.00%) |
Jul 31, 2002 | 0.2197 | 0.2197 | 0.2197 | 0.2197 | 0 | -1.54(-87.50%) |
Jul 30, 2002 | 2.197 | 2.270 | 1.611 | 1.758 | 254,555 | -0.44(-20.00%) |
Jul 29, 2002 | 2.344 | 2.344 | 1.831 | 2.197 | 47,530 | -0.07(-3.23%) |
Jul 26, 2002 | 2.637 | 2.783 | 2.051 | 2.270 | 63,478 | -0.37(-13.89%) |
Jul 25, 2002 | 2.492 | 2.637 | 2.490 | 2.637 | 11,196 | +0.00(+0.00%) |
Jul 24, 2002 | 2.563 | 2.710 | 2.490 | 2.637 | 34,124 | -0.07(-2.70%) |
Jul 23, 2002 | 2.637 | 2.783 | 2.417 | 2.710 | 35,765 | -0.07(-2.63%) |
Jul 22, 2002 | 2.637 | 3.076 | 2.563 | 2.783 | 16,822 | +0.00(+0.00%) |
Jul 19, 2002 | 2.710 | 2.783 | 2.563 | 2.783 | 22,625 | -0.15(-5.00%) |
Jul 17, 2002 | 2.856 | 2.929 | 2.783 | 2.929 | 25,192 | +0.07(+2.56%) |
Jul 12, 2002 | 2.929 | 2.929 | 2.490 | 2.856 | 20,822 | -0.07(-2.50%) |
Jul 11, 2002 | 2.856 | 2.929 | 2.490 | 2.929 | 29,588 | -0.07(-2.44%) |
Jul 10, 2002 | 2.929 | 3.003 | 2.270 | 3.003 | 50,165 | -0.15(-4.65%) |
Jul 09, 2002 | 3.222 | 3.222 | 3.149 | 3.149 | 31,117 | -0.15(-4.44%) |
Jul 08, 2002 | 3.296 | 3.296 | 3.296 | 3.296 | 8,615 | +0.00(+0.00%) |
Jul 05, 2002 | 3.589 | 3.589 | 3.149 | 3.296 | 8,643 | -0.15(-4.26%) |
Jul 04, 2002 | 3.222 | 3.515 | 3.003 | 3.442 | 14,691 | +0.00(+0.00%) |
Jul 03, 2002 | 3.222 | 3.515 | 3.003 | 3.442 | 14,691 | +0.07(+2.17%) |
Jul 02, 2002 | 3.660 | 3.662 | 3.003 | 3.369 | 18,815 | -0.29(-8.00%) |