Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 4.170 | 4.210 | 4.030 | 4.040 | 6,645 | -0.09(-2.18%) |
Jun 29, 2023 | 4.050 | 4.130 | 4.050 | 4.130 | 457 | +0.08(+1.98%) |
Jun 28, 2023 | 4.190 | 4.190 | 4.040 | 4.050 | 2,110 | +0.00(+0.00%) |
Jun 27, 2023 | 4.160 | 4.190 | 4.050 | 4.050 | 23,819 | -0.20(-4.68%) |
Jun 26, 2023 | 4.110 | 4.260 | 4.050 | 4.249 | 41,025 | +0.10(+2.38%) |
Jun 23, 2023 | 4.090 | 4.150 | 4.030 | 4.150 | 7,269 | +0.05(+1.22%) |
Jun 22, 2023 | 4.080 | 4.100 | 4.050 | 4.100 | 4,475 | -0.04(-0.97%) |
Jun 21, 2023 | 4.050 | 4.140 | 4.050 | 4.140 | 2,906 | +0.10(+2.48%) |
Jun 20, 2023 | 4.120 | 4.348 | 4.000 | 4.040 | 5,578 | -0.08(-2.06%) |
Jun 16, 2023 | 4.280 | 4.400 | 4.060 | 4.125 | 6,047 | -0.12(-2.83%) |
Jun 15, 2023 | 4.230 | 4.301 | 4.201 | 4.245 | 2,225 | +0.11(+2.54%) |
May 04, 2023 | 4.140 | 383 | +0.08(+1.97%) | |||
May 03, 2023 | 4.200 | 4.270 | 4.060 | 4.060 | 11,193 | -0.16(-3.79%) |
May 02, 2023 | 4.200 | 4.285 | 4.200 | 4.220 | 766 | +0.02(+0.48%) |
May 01, 2023 | 4.150 | 4.240 | 4.150 | 4.200 | 1,208 | +0.01(+0.24%) |
Apr 28, 2023 | 4.105 | 4.190 | 4.105 | 4.190 | 2,376 | +0.17(+4.19%) |
Apr 27, 2023 | 4.170 | 4.170 | 4.021 | 4.021 | 2,169 | -0.10(-2.39%) |
Apr 26, 2023 | 4.140 | 4.140 | 4.120 | 4.120 | 1,455 | +0.00(+0.00%) |
Apr 25, 2023 | 4.175 | 4.175 | 4.120 | 4.120 | 854 | -0.13(-3.06%) |
Apr 24, 2023 | 4.190 | 4.250 | 4.000 | 4.250 | 21,649 | -0.10(-2.30%) |
Apr 21, 2023 | 4.485 | 4.485 | 4.330 | 4.350 | 5,518 | -0.15(-3.33%) |
Apr 20, 2023 | 4.500 | 4.500 | 4.500 | 4.500 | 683 | -0.05(-1.10%) |
Apr 19, 2023 | 4.450 | 4.600 | 4.450 | 4.550 | 1,592 | +0.10(+2.25%) |
Apr 18, 2023 | 4.580 | 4.580 | 4.450 | 4.450 | 3,245 | -0.02(-0.45%) |
Apr 17, 2023 | 4.740 | 4.740 | 4.420 | 4.470 | 10,402 | +0.08(+1.82%) |
Apr 14, 2023 | 4.390 | 4.410 | 4.390 | 4.390 | 1,576 | -0.06(-1.35%) |
Apr 13, 2023 | 4.450 | 4.455 | 4.380 | 4.450 | 2,186 | +0.07(+1.61%) |
Apr 12, 2023 | 4.537 | 4.537 | 4.380 | 4.380 | 599 | -0.14(-3.11%) |
Apr 11, 2023 | 4.450 | 4.600 | 4.450 | 4.520 | 3,950 | +0.07(+1.57%) |
Apr 10, 2023 | 4.390 | 4.600 | 4.390 | 4.450 | 4,194 | +0.06(+1.37%) |
Apr 06, 2023 | 4.380 | 4.400 | 4.380 | 4.390 | 512 | +0.01(+0.23%) |
Apr 05, 2023 | 4.315 | 4.380 | 4.315 | 4.380 | 458 | +0.01(+0.23%) |
Apr 04, 2023 | 4.340 | 4.370 | 4.340 | 4.370 | 866 | +0.08(+1.86%) |