Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 2.810 | 2.810 | 2.700 | 2.700 | 10,591 | -0.12(-4.26%) |
Dec 28, 2023 | 2.690 | 2.850 | 2.674 | 2.820 | 14,277 | +0.13(+4.83%) |
Dec 27, 2023 | 2.752 | 2.800 | 2.655 | 2.690 | 6,833 | -0.01(-0.37%) |
Dec 26, 2023 | 2.800 | 2.890 | 2.700 | 2.700 | 9,102 | -0.07(-2.70%) |
Dec 22, 2023 | 2.771 | 2.775 | 2.750 | 2.775 | 3,613 | -0.00(-0.18%) |
Dec 21, 2023 | 2.733 | 2.800 | 2.726 | 2.780 | 6,382 | +0.02(+0.72%) |
Dec 20, 2023 | 2.960 | 2.960 | 2.580 | 2.760 | 24,346 | -0.04(-1.43%) |
Dec 19, 2023 | 2.820 | 2.970 | 2.800 | 2.800 | 8,495 | +0.02(+0.72%) |
Dec 18, 2023 | 2.900 | 2.970 | 2.780 | 2.780 | 11,299 | -0.19(-6.40%) |
Dec 15, 2023 | 2.790 | 3.000 | 2.760 | 2.970 | 44,405 | +0.21(+7.61%) |
Dec 14, 2023 | 2.820 | 2.950 | 2.760 | 2.760 | 5,250 | +0.05(+1.85%) |
Dec 13, 2023 | 2.660 | 2.870 | 2.660 | 2.710 | 10,182 | -0.01(-0.37%) |
Dec 12, 2023 | 2.610 | 2.760 | 2.610 | 2.720 | 21,224 | +0.07(+2.64%) |
Dec 11, 2023 | 2.710 | 2.710 | 2.620 | 2.650 | 4,785 | -0.10(-3.63%) |
Dec 08, 2023 | 2.710 | 2.780 | 2.710 | 2.750 | 4,599 | +0.04(+1.47%) |
Dec 07, 2023 | 2.650 | 2.785 | 2.638 | 2.710 | 13,875 | +0.06(+2.26%) |
Dec 06, 2023 | 2.650 | 2.650 | 2.640 | 2.650 | 3,154 | +0.00(+0.00%) |
Dec 05, 2023 | 2.580 | 2.690 | 2.570 | 2.650 | 16,704 | +0.09(+3.52%) |
Dec 04, 2023 | 2.650 | 2.680 | 2.560 | 2.560 | 12,410 | -0.11(-4.30%) |
Dec 01, 2023 | 2.647 | 2.675 | 2.647 | 2.675 | 1,452 | +0.06(+2.45%) |
Nov 30, 2023 | 2.600 | 2.731 | 2.600 | 2.611 | 1,620 | +0.05(+2.00%) |
Nov 29, 2023 | 2.600 | 2.600 | 2.560 | 2.560 | 6,373 | +0.00(+0.00%) |
Nov 28, 2023 | 2.700 | 2.700 | 2.560 | 2.560 | 6,144 | -0.04(-1.54%) |
Nov 27, 2023 | 2.600 | 2.674 | 2.600 | 2.600 | 6,966 | -0.04(-1.52%) |
Nov 24, 2023 | 2.550 | 2.740 | 2.550 | 2.640 | 2,039 | +0.04(+1.54%) |
Nov 22, 2023 | 2.550 | 2.750 | 2.550 | 2.600 | 1,198 | -0.01(-0.38%) |
Nov 21, 2023 | 2.580 | 2.610 | 2.542 | 2.610 | 873 | +0.06(+2.35%) |
Nov 20, 2023 | 2.550 | 2.550 | 2.550 | 2.550 | 205 | -0.08(-3.04%) |
Nov 17, 2023 | 2.630 | 2.630 | 2.630 | 2.630 | 763 | +0.09(+3.54%) |
Nov 16, 2023 | 2.540 | 2.540 | 2.540 | 2.540 | 3,356 | -0.04(-1.55%) |
Nov 15, 2023 | 2.640 | 2.640 | 2.500 | 2.580 | 5,136 | +0.02(+0.58%) |
Nov 14, 2023 | 2.625 | 2.625 | 2.565 | 2.565 | 2,624 | -0.02(-0.58%) |
Nov 13, 2023 | 2.580 | 2.580 | 2.580 | 2.580 | 482 | +0.04(+1.57%) |
Nov 10, 2023 | 2.687 | 2.687 | 2.510 | 2.540 | 7,602 | -0.12(-4.51%) |
Nov 09, 2023 | 2.730 | 2.950 | 2.630 | 2.660 | 1,588 | +0.05(+1.92%) |
Nov 08, 2023 | 2.520 | 2.610 | 2.520 | 2.610 | 608 | +0.08(+3.16%) |
Nov 07, 2023 | 2.490 | 2.590 | 2.480 | 2.530 | 2,789 | -0.02(-0.78%) |
Nov 06, 2023 | 2.620 | 2.620 | 2.550 | 2.550 | 1,171 | -0.08(-3.04%) |
Nov 03, 2023 | 2.750 | 2.750 | 2.610 | 2.630 | 4,288 | -0.11(-4.01%) |
Nov 02, 2023 | 2.549 | 2.800 | 2.549 | 2.740 | 1,328 | +0.19(+7.45%) |
Nov 01, 2023 | 2.510 | 2.550 | 2.510 | 2.550 | 4,616 | -0.16(-5.94%) |
Oct 31, 2023 | 2.590 | 2.740 | 2.490 | 2.711 | 2,601 | +0.08(+3.08%) |
Oct 30, 2023 | 2.500 | 2.630 | 2.490 | 2.630 | 5,977 | +0.03(+1.15%) |
Oct 27, 2023 | 2.550 | 2.600 | 2.500 | 2.600 | 1,524 | +0.05(+1.98%) |
Oct 26, 2023 | 2.510 | 2.576 | 2.510 | 2.550 | 2,438 | -0.07(-2.69%) |
Oct 25, 2023 | 2.550 | 2.620 | 2.550 | 2.620 | 2,610 | +0.09(+3.56%) |
Oct 24, 2023 | 2.505 | 2.540 | 2.505 | 2.530 | 3,659 | +0.02(+0.80%) |
Oct 23, 2023 | 2.550 | 2.550 | 2.500 | 2.510 | 1,901 | -0.01(-0.40%) |
Oct 20, 2023 | 2.490 | 2.590 | 2.490 | 2.520 | 4,227 | -0.02(-0.79%) |
Oct 19, 2023 | 2.490 | 2.540 | 2.450 | 2.540 | 3,318 | +0.03(+1.20%) |
Oct 18, 2023 | 2.620 | 2.700 | 2.480 | 2.510 | 4,926 | -0.09(-3.46%) |
Oct 17, 2023 | 2.600 | 2.660 | 2.600 | 2.600 | 12,405 | -0.01(-0.38%) |
Oct 16, 2023 | 2.610 | 2.770 | 2.565 | 2.610 | 4,549 | +0.12(+4.82%) |
Oct 13, 2023 | 2.500 | 2.530 | 2.490 | 2.490 | 10,937 | +0.10(+4.18%) |
Oct 12, 2023 | 2.330 | 2.470 | 2.270 | 2.390 | 31,964 | +0.03(+1.27%) |
Oct 11, 2023 | 2.670 | 2.670 | 2.260 | 2.360 | 16,097 | -0.32(-11.94%) |
Oct 10, 2023 | 2.920 | 3.070 | 2.680 | 2.680 | 19,552 | -0.32(-10.67%) |
Oct 09, 2023 | 3.120 | 3.120 | 3.000 | 3.000 | 1,857 | -0.12(-3.85%) |
Oct 06, 2023 | 2.947 | 3.120 | 2.947 | 3.120 | 1,792 | +0.07(+2.30%) |
Oct 05, 2023 | 3.050 | 3.120 | 3.050 | 3.050 | 3,274 | -0.01(-0.33%) |
Oct 04, 2023 | 3.075 | 3.075 | 3.046 | 3.060 | 1,069 | -0.05(-1.61%) |
Oct 03, 2023 | 3.110 | 3.110 | 3.110 | 3.110 | 2,471 | +0.06(+1.97%) |