Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Oceanfirst Financial Corp
(NQ:
OCFC
)
16.08
+0.07 (+0.44%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
7.929
7.972
7.911
7.911
63,600
-0.04(-0.46%)
Apr 29, 2010
7.874
7.979
7.843
7.948
80,827
+0.07(+0.94%)
Apr 28, 2010
7.770
7.886
7.770
7.874
38,901
+0.14(+1.81%)
Apr 27, 2010
7.746
7.917
7.728
7.734
141,771
-0.03(-0.39%)
Apr 26, 2010
7.697
7.862
7.697
7.764
56,511
+0.04(+0.47%)
Apr 23, 2010
7.691
7.758
7.527
7.728
88,501
+0.04(+0.48%)
Apr 22, 2010
7.636
7.725
7.496
7.691
48,751
-0.04(-0.47%)
Apr 21, 2010
7.740
7.740
7.655
7.728
54,128
-0.04(-0.47%)
Apr 20, 2010
7.685
7.764
7.624
7.764
28,399
+0.03(+0.39%)
Apr 19, 2010
7.685
7.789
7.618
7.734
46,380
+0.01(+0.16%)
Apr 16, 2010
7.813
7.813
7.691
7.722
88,912
-0.10(-1.25%)
Apr 15, 2010
7.801
7.886
7.776
7.819
114,160
+0.00(+0.00%)
Apr 14, 2010
7.368
7.886
7.353
7.819
95,013
+0.48(+6.56%)
Apr 13, 2010
7.234
7.350
7.124
7.338
123,485
+0.12(+1.69%)
Apr 12, 2010
7.124
7.362
7.124
7.216
116,892
+0.13(+1.81%)
Apr 09, 2010
7.246
7.283
7.076
7.088
72,945
-0.15(-2.10%)
Apr 08, 2010
7.088
7.271
7.076
7.240
69,655
+0.11(+1.54%)
Apr 07, 2010
7.118
7.173
7.076
7.130
42,128
-0.02(-0.26%)
Apr 06, 2010
7.118
7.191
7.033
7.149
42,512
-0.03(-0.42%)
Apr 05, 2010
7.009
7.179
6.942
7.179
65,100
+0.20(+2.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.