Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 7.889 | 7.889 | 7.622 | 7.664 | 50,294 | -0.17(-2.14%) |
Aug 30, 2011 | 7.864 | 7.909 | 7.503 | 7.831 | 34,691 | -0.07(-0.90%) |
Aug 29, 2011 | 7.657 | 7.922 | 7.657 | 7.902 | 77,040 | +0.30(+3.89%) |
Aug 26, 2011 | 7.490 | 7.670 | 7.490 | 7.606 | 54,235 | +0.04(+0.51%) |
Aug 25, 2011 | 8.095 | 8.147 | 7.535 | 7.567 | 69,112 | -0.42(-5.24%) |
Aug 24, 2011 | 7.670 | 8.018 | 7.670 | 7.986 | 33,689 | +0.29(+3.77%) |
Aug 23, 2011 | 7.535 | 7.728 | 7.490 | 7.696 | 116,725 | +0.15(+2.05%) |
Aug 22, 2011 | 7.670 | 7.670 | 7.503 | 7.542 | 40,825 | +0.07(+0.95%) |
Aug 19, 2011 | 7.381 | 7.651 | 7.381 | 7.471 | 107,396 | -0.05(-0.60%) |
Aug 18, 2011 | 7.683 | 7.754 | 7.503 | 7.516 | 154,060 | -0.24(-3.15%) |
Aug 17, 2011 | 7.748 | 7.844 | 7.696 | 7.761 | 21,950 | +0.04(+0.50%) |
Aug 16, 2011 | 7.735 | 7.793 | 7.690 | 7.722 | 49,204 | -0.12(-1.56%) |
Aug 15, 2011 | 7.664 | 7.896 | 7.661 | 7.844 | 55,576 | +0.24(+3.13%) |
Aug 12, 2011 | 7.857 | 7.857 | 7.522 | 7.606 | 84,509 | -0.23(-2.96%) |
Aug 11, 2011 | 7.651 | 8.005 | 7.593 | 7.838 | 119,805 | +0.23(+3.05%) |
Aug 10, 2011 | 8.050 | 8.050 | 7.554 | 7.606 | 115,597 | -0.70(-8.38%) |
Aug 09, 2011 | 8.147 | 8.301 | 7.696 | 8.301 | 152,644 | +0.51(+6.53%) |
Aug 08, 2011 | 8.392 | 8.701 | 7.793 | 7.793 | 135,851 | -0.73(-8.54%) |
Aug 05, 2011 | 8.591 | 8.643 | 8.456 | 8.520 | 93,642 | +0.00(+0.00%) |
Aug 04, 2011 | 8.611 | 8.688 | 8.501 | 8.520 | 85,710 | -0.19(-2.14%) |
Aug 03, 2011 | 8.546 | 8.778 | 8.501 | 8.707 | 67,390 | +0.23(+2.74%) |
Aug 02, 2011 | 8.765 | 8.765 | 8.475 | 8.475 | 41,481 | -0.23(-2.59%) |
Aug 01, 2011 | 8.746 | 8.759 | 8.694 | 8.701 | 70,900 | +0.04(+0.45%) |
Jul 29, 2011 | 8.553 | 8.727 | 8.508 | 8.662 | 38,599 | -0.05(-0.59%) |
Jul 28, 2011 | 8.437 | 8.759 | 8.347 | 8.714 | 75,203 | +0.28(+3.36%) |
Jul 27, 2011 | 8.539 | 8.660 | 8.398 | 8.430 | 64,463 | -0.17(-1.93%) |
Jul 26, 2011 | 8.628 | 8.673 | 8.596 | 8.596 | 37,542 | -0.04(-0.52%) |
Jul 25, 2011 | 8.635 | 8.711 | 8.615 | 8.641 | 32,055 | -0.08(-0.88%) |
Jul 22, 2011 | 8.743 | 8.807 | 8.698 | 8.717 | 103,144 | -0.11(-1.30%) |
Jul 21, 2011 | 8.724 | 8.903 | 8.628 | 8.832 | 39,138 | +0.17(+1.99%) |
Jul 20, 2011 | 8.781 | 8.781 | 8.641 | 8.660 | 18,657 | -0.10(-1.09%) |
Jul 19, 2011 | 8.673 | 8.800 | 8.666 | 8.756 | 44,083 | +0.13(+1.55%) |
Jul 18, 2011 | 8.462 | 8.743 | 8.437 | 8.622 | 44,235 | +0.11(+1.27%) |
Jul 15, 2011 | 8.615 | 8.679 | 8.418 | 8.513 | 76,518 | -0.10(-1.11%) |
Jul 14, 2011 | 8.705 | 8.730 | 8.603 | 8.609 | 28,793 | -0.10(-1.17%) |
Jul 13, 2011 | 8.756 | 8.851 | 8.628 | 8.711 | 51,761 | -0.01(-0.15%) |
Jul 12, 2011 | 8.596 | 8.839 | 8.596 | 8.724 | 25,138 | +0.11(+1.26%) |
Jul 11, 2011 | 8.590 | 8.679 | 8.558 | 8.615 | 51,211 | +0.03(+0.30%) |
Jul 08, 2011 | 8.692 | 8.737 | 8.564 | 8.590 | 41,504 | -0.21(-2.39%) |
Jul 07, 2011 | 8.654 | 8.820 | 8.583 | 8.800 | 29,046 | +0.22(+2.60%) |
Jul 06, 2011 | 8.526 | 8.583 | 8.488 | 8.577 | 38,716 | +0.00(+0.00%) |
Jul 05, 2011 | 8.494 | 8.660 | 8.392 | 8.577 | 67,578 | +0.05(+0.60%) |
Jul 01, 2011 | 8.264 | 8.532 | 8.220 | 8.526 | 104,151 | +0.26(+3.17%) |
Jun 30, 2011 | 8.264 | 8.264 | 8.201 | 8.264 | 57,141 | +0.02(+0.23%) |
Jun 29, 2011 | 8.296 | 8.296 | 8.207 | 8.245 | 50,730 | -0.02(-0.23%) |
Jun 28, 2011 | 8.296 | 8.296 | 8.105 | 8.264 | 295,528 | -0.01(-0.08%) |
Jun 27, 2011 | 8.258 | 8.328 | 8.092 | 8.271 | 94,268 | -0.03(-0.31%) |
Jun 24, 2011 | 8.411 | 8.424 | 8.201 | 8.296 | 231,709 | -0.10(-1.22%) |
Jun 23, 2011 | 8.264 | 8.488 | 8.264 | 8.398 | 92,861 | +0.10(+1.15%) |
Jun 22, 2011 | 8.481 | 8.525 | 8.296 | 8.303 | 37,644 | -0.21(-2.47%) |
Jun 21, 2011 | 8.539 | 8.615 | 8.456 | 8.513 | 57,125 | +0.04(+0.53%) |
Jun 20, 2011 | 8.523 | 8.545 | 8.258 | 8.469 | 57,749 | +0.17(+2.08%) |
Jun 17, 2011 | 8.475 | 8.615 | 8.296 | 8.296 | 167,149 | -0.11(-1.37%) |
Jun 16, 2011 | 8.194 | 8.494 | 8.194 | 8.411 | 62,725 | +0.27(+3.37%) |
Jun 15, 2011 | 8.201 | 8.232 | 8.137 | 8.137 | 79,376 | -0.15(-1.85%) |
Jun 14, 2011 | 8.047 | 8.386 | 7.990 | 8.290 | 101,605 | +0.31(+3.92%) |
Jun 13, 2011 | 7.971 | 8.047 | 7.913 | 7.977 | 98,670 | +0.06(+0.73%) |
Jun 10, 2011 | 8.022 | 8.098 | 7.894 | 7.920 | 56,631 | -0.11(-1.43%) |
Jun 09, 2011 | 8.054 | 8.156 | 8.009 | 8.035 | 52,413 | +0.03(+0.40%) |
Jun 08, 2011 | 8.137 | 8.162 | 8.003 | 8.003 | 67,091 | -0.15(-1.80%) |
Jun 07, 2011 | 8.328 | 8.347 | 8.143 | 8.149 | 47,776 | -0.08(-1.01%) |
Jun 06, 2011 | 8.391 | 8.392 | 8.175 | 8.232 | 55,992 | -0.16(-1.90%) |