Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 16.00 | 16.30 | 15.94 | 16.08 | 235,081 | +0.07(+0.44%) |
May 16, 2024 | 16.00 | 16.20 | 15.94 | 16.01 | 211,901 | -0.05(-0.31%) |
May 15, 2024 | 16.00 | 16.11 | 15.81 | 16.06 | 238,148 | +0.28(+1.77%) |
May 14, 2024 | 15.80 | 15.89 | 15.67 | 15.78 | 139,088 | +0.20(+1.28%) |
May 13, 2024 | 15.84 | 15.89 | 15.58 | 15.58 | 122,813 | -0.14(-0.89%) |
May 10, 2024 | 15.73 | 15.75 | 15.55 | 15.72 | 116,653 | +0.03(+0.19%) |
May 09, 2024 | 15.57 | 15.77 | 15.44 | 15.69 | 197,299 | +0.11(+0.71%) |
May 08, 2024 | 15.41 | 15.61 | 15.28 | 15.58 | 158,535 | +0.07(+0.45%) |
May 07, 2024 | 15.67 | 15.81 | 15.49 | 15.51 | 138,395 | -0.11(-0.70%) |
May 06, 2024 | 15.51 | 15.99 | 15.38 | 15.62 | 221,805 | +0.17(+1.10%) |
May 03, 2024 | 15.65 | 15.72 | 15.33 | 15.45 | 148,698 | +0.17(+1.11%) |
May 02, 2024 | 15.17 | 15.32 | 15.00 | 15.28 | 215,847 | +0.38(+2.52%) |
May 01, 2024 | 14.72 | 15.27 | 14.62 | 14.90 | 202,006 | +0.34(+2.30%) |
Apr 30, 2024 | 14.70 | 14.77 | 14.56 | 14.57 | 211,852 | -0.23(-1.53%) |
Apr 29, 2024 | 15.23 | 15.28 | 14.72 | 14.80 | 210,714 | -0.38(-2.47%) |
Apr 26, 2024 | 15.01 | 15.22 | 15.01 | 15.17 | 241,971 | +0.14(+0.92%) |
Apr 25, 2024 | 15.11 | 15.15 | 14.77 | 15.03 | 211,393 | -0.24(-1.55%) |
Apr 24, 2024 | 15.02 | 15.30 | 14.92 | 15.27 | 375,728 | +0.03(+0.19%) |
Apr 23, 2024 | 14.66 | 15.35 | 14.66 | 15.24 | 259,398 | +0.45(+3.07%) |
Apr 22, 2024 | 14.86 | 15.13 | 14.75 | 14.79 | 421,244 | -0.20(-1.32%) |
Apr 19, 2024 | 14.48 | 15.01 | 14.16 | 14.98 | 363,262 | +0.58(+4.04%) |
Apr 18, 2024 | 14.28 | 14.55 | 14.28 | 14.40 | 292,940 | +0.12(+0.83%) |
Apr 17, 2024 | 14.48 | 14.62 | 14.27 | 14.28 | 219,469 | -0.04(-0.28%) |
Apr 16, 2024 | 14.35 | 14.40 | 14.18 | 14.32 | 225,384 | -0.18(-1.23%) |
Apr 15, 2024 | 14.56 | 14.78 | 14.34 | 14.50 | 250,655 | -0.08(-0.54%) |
Apr 12, 2024 | 14.38 | 14.64 | 14.38 | 14.58 | 243,799 | -0.02(-0.13%) |
Apr 11, 2024 | 14.64 | 14.97 | 14.30 | 14.60 | 220,837 | +0.10(+0.68%) |
Apr 10, 2024 | 15.21 | 15.21 | 14.31 | 14.50 | 407,170 | -1.25(-7.96%) |
Apr 09, 2024 | 15.52 | 15.78 | 15.24 | 15.75 | 198,669 | +0.25(+1.59%) |
Apr 08, 2024 | 15.36 | 15.58 | 15.22 | 15.51 | 175,843 | +0.27(+1.75%) |
Apr 05, 2024 | 15.24 | 15.29 | 15.13 | 15.24 | 222,175 | -0.12(-0.77%) |
Apr 04, 2024 | 15.60 | 15.78 | 15.29 | 15.36 | 184,685 | +0.03(+0.19%) |
Apr 03, 2024 | 15.26 | 15.39 | 15.21 | 15.33 | 222,953 | -0.04(-0.26%) |
Apr 02, 2024 | 15.40 | 15.53 | 15.06 | 15.37 | 301,874 | -0.24(-1.52%) |