Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 23, 2024 | 3350 | 0 | +0.00(+0.00%) | |||
| Feb 20, 2024 | 3350 | 0 | +0.00(+0.00%) | |||
| Feb 15, 2024 | 3350 | 0 | +0.00(+0.00%) | |||
| Feb 14, 2024 | 3350 | 3350 | 3350 | 3350 | 5 | +50.00(+1.52%) |
| Feb 13, 2024 | 3300 | 3300 | 3300 | 3300 | 1 | +0.00(+0.00%) |
| Feb 12, 2024 | 3300 | 3300 | 3300 | 3300 | 5 | +90.00(+2.80%) |
| Feb 05, 2024 | 3210 | 0 | -590.00(-15.53%) | |||
| Jan 30, 2024 | 3800 | 0 | +600.00(+18.75%) | |||
| Jan 29, 2024 | 3200 | 3200 | 3200 | 3200 | 21 | -100.00(-3.03%) |
| Jan 26, 2024 | 3300 | 3800 | 3300 | 3300 | 100 | +450.00(+15.79%) |
| Jan 19, 2024 | 2850 | 7 | +100.00(+3.64%) | |||
| Jan 18, 2024 | 2750 | 2750 | 2750 | 2750 | 1 | +0.00(+0.00%) |
| Jan 17, 2024 | 2750 | 2750 | 2750 | 2750 | 1 | +0.00(+0.00%) |
| Jan 16, 2024 | 2750 | 2750 | 2750 | 2750 | 15 | +0.00(+0.00%) |
| Jan 11, 2024 | 2750 | 0 | +0.00(+0.00%) | |||
| Jan 09, 2024 | 2750 | 0 | -1750.00(-38.89%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
