Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		54.74	54.74	54.74	0	+0.17(+0.32%)
Mar 28, 2018	54.44	54.93	53.85	54.56	387,179	+0.15(+0.27%)
Mar 27, 2018	54.01	54.97	53.40	54.41	263,559	+0.62(+1.16%)
Mar 26, 2018	52.95	53.82	52.73	53.79	354,536	+1.10(+2.09%)
Mar 23, 2018	54.11	54.29	52.61	52.69	313,571	-1.44(-2.67%)
Mar 22, 2018	53.83	55.00	53.70	54.13	437,497	+0.19(+0.35%)
Mar 21, 2018	54.00	54.62	53.67	53.94	214,045	+0.07(+0.12%)
Mar 20, 2018	54.29	54.46	53.33	53.87	338,916	-0.49(-0.90%)
Mar 19, 2018	54.72	54.72	53.90	54.36	236,128	-0.39(-0.71%)
Mar 16, 2018	54.16	54.89	54.09	54.75	601,144	+0.70(+1.30%)
Mar 15, 2018	54.06	54.59	53.77	54.05	310,314	-0.05(-0.09%)
Mar 14, 2018	54.09	54.45	53.82	54.10	241,273	+0.18(+0.34%)
Mar 13, 2018	54.10	54.52	53.76	53.92	531,036	-0.01(-0.02%)
Mar 12, 2018	53.55	54.01	53.36	53.92	663,215	+0.31(+0.57%)
Mar 09, 2018	53.25	53.85	52.92	53.62	355,562	+0.41(+0.76%)
Mar 08, 2018	53.35	53.61	52.92	53.21	286,008	-0.02(-0.05%)
Mar 07, 2018		53.54		53.24	397,491	+0.32(+0.61%)
Mar 06, 2018	52.94	53.18	52.45	52.91	298,564	-0.03(-0.06%)
Mar 05, 2018	51.80	53.07	51.78	52.95	310,996	+0.92(+1.77%)
Mar 02, 2018	52.31	53.05	51.57	52.02	267,436	-0.56(-1.06%)
Mar 01, 2018	52.66	53.59	52.33	52.58	234,464	-0.14(-0.27%)
Feb 28, 2018	53.69	53.92	52.70	52.72	278,877	-0.80(-1.50%)
Feb 27, 2018	54.59	55.12	53.50	53.53	358,029	-1.31(-2.39%)
Feb 26, 2018	55.52	55.85	54.44	54.84	341,252	-0.76(-1.37%)
Feb 23, 2018	54.43	55.68	54.22	55.60	360,068	+1.26(+2.32%)
Feb 22, 2018				54.34	469,648	-0.56(-1.01%)
Feb 21, 2018	55.72	56.28	54.86	54.89	308,880	-0.82(-1.46%)
Feb 20, 2018	56.05	56.05	54.55	55.71	372,165	-0.42(-0.75%)
Feb 16, 2018		56.13	56.13	56.13	0	+0.46(+0.83%)
Feb 15, 2018	55.08	55.70	54.73	55.67	316,322	+0.89(+1.62%)
Feb 14, 2018	54.69	55.44	54.49	54.78	280,166	-0.71(-1.28%)
Feb 13, 2018	55.43	56.08	54.84	55.49	266,598	-0.45(-0.81%)
Feb 12, 2018	56.15	56.27	54.94	55.94	297,343	-0.22(-0.40%)
Feb 09, 2018	54.47	56.56	54.47	56.16	347,572	+1.90(+3.51%)
Feb 08, 2018	54.50	55.26	53.80	54.26	334,762	-0.28(-0.51%)
Feb 07, 2018	54.14	54.33	54.14	54.54	302,523	+0.44(+0.81%)
Feb 06, 2018	54.29	54.90	52.74	54.10	550,743	-1.53(-2.75%)
Feb 05, 2018	56.97	57.23	55.26	55.63	241,386	-1.39(-2.44%)
Feb 02, 2018	56.95	57.30	56.88	57.03	301,015	-0.16(-0.29%)
Feb 01, 2018	58.29	58.40	56.90	57.19	270,991	-1.13(-1.93%)
Jan 31, 2018	58.35	58.38	57.75	58.32	628,757	+0.27(+0.47%)
Jan 30, 2018	57.82	58.33	57.82	58.05	231,852	+0.05(+0.09%)
Jan 29, 2018	58.00	58.42	57.93	58.00	283,384	-0.44(-0.75%)
Jan 26, 2018	58.69	58.70	57.91	58.43	260,822	+0.01(+0.01%)
Jan 25, 2018	57.26	58.43	57.19	58.43	269,367	+1.11(+1.94%)
Jan 24, 2018	57.24	57.54	57.12	57.31	299,264	+0.08(+0.14%)
Jan 23, 2018	57.18	57.54	56.79	57.23	226,890	+0.38(+0.67%)
Jan 22, 2018	57.19	57.19	56.64	56.85	252,260	+0.01(+0.01%)
Jan 19, 2018	56.79	57.29	56.26	56.84	244,417	-0.12(-0.22%)
Jan 18, 2018	57.14	57.64	56.69	56.97	341,530	-0.49(-0.86%)
Jan 17, 2018	57.08	57.62	56.60	57.46	373,565	+0.66(+1.16%)
Jan 16, 2018	56.66	57.26	56.22	56.80	330,237	+0.07(+0.12%)
Jan 12, 2018		56.74	56.74	56.74	0	-0.30(-0.53%)
Jan 11, 2018	56.51	57.08	55.49	57.04	375,338	+0.47(+0.83%)
Jan 10, 2018	57.64	57.64	56.50	56.57	315,544	-1.47(-2.54%)
Jan 09, 2018	58.80	58.80	57.97	58.05	219,452	-0.71(-1.21%)
Jan 08, 2018	58.42	58.83	58.18	58.76	238,697	+0.17(+0.30%)
Jan 05, 2018	59.00	59.07	58.24	58.58	224,757	-0.33(-0.56%)
Jan 04, 2018	59.04	59.65	58.45	58.91	237,036	-0.12(-0.20%)
Jan 03, 2018	59.32	59.78	58.96	59.03	237,459	-0.48(-0.80%)
Jan 02, 2018	60.58	60.58	59.33	59.50	201,414	-0.82(-1.35%)
Dec 29, 2017		60.32	60.32	60.32	0	-0.12(-0.19%)
Dec 28, 2017	60.33	60.47	59.99	60.43	271,355	+0.24(+0.40%)
Dec 27, 2017	59.77	60.53	59.69	60.20	354,629	+0.60(+1.01%)
Dec 26, 2017	59.68	60.09	59.50	59.59	153,185	-0.17(-0.29%)
Dec 22, 2017	59.77	60.15	59.55	59.77	160,840	+0.02(+0.03%)
Dec 21, 2017	60.74	60.74	59.72	59.75	198,393	-1.00(-1.65%)
Dec 20, 2017	61.30	61.48	60.73	60.76	268,786	-0.36(-0.59%)
Dec 19, 2017	62.44	62.44	60.99	61.12	259,332	-1.25(-2.01%)
Dec 18, 2017	62.78	63.18	62.03	62.37	226,763	-0.52(-0.82%)
Dec 15, 2017	62.20	63.26	62.20	62.89	796,393	+0.50(+0.81%)
Dec 14, 2017	62.90	62.95	62.23	62.39	264,534	-0.58(-0.93%)
Dec 13, 2017	62.44	63.30	62.19	62.97	274,020	+0.86(+1.38%)
Dec 12, 2017	63.23	63.43	62.11	62.11	322,318	-1.11(-1.76%)
Dec 11, 2017	63.63	64.04	62.76	63.23	206,985	-0.58(-0.92%)
Dec 08, 2017	63.98	64.16	63.49	63.81	177,191	+0.00(+0.00%)
Dec 07, 2017	63.72	63.87	63.16		256,291	+0.00(+0.00%)
Dec 06, 2017	63.82	64.12	63.59	63.69	130,573	-0.04(-0.06%)
Dec 05, 2017	64.32	64.69	63.65	63.73	189,715	-0.56(-0.87%)
Dec 04, 2017	65.07	65.09	64.17	64.29	248,643	-0.58(-0.89%)
Dec 01, 2017	65.24	65.29	64.44	64.86	188,637	-0.39(-0.59%)
Nov 30, 2017	64.17	65.46	64.17	65.25	301,206	+0.89(+1.38%)
Nov 29, 2017	64.16	65.10	63.65	64.36	394,349	+0.05(+0.08%)
Nov 28, 2017	63.66	64.55	63.63	64.31	299,703	+0.67(+1.05%)
Nov 27, 2017	63.02	64.03	62.95	63.65	186,670	+0.42(+0.66%)
Nov 24, 2017	63.33	63.58	63.04	63.23	49,810	+0.04(+0.07%)
Nov 22, 2017	63.59	63.79	62.95	63.18	183,227	-0.41(-0.65%)
Nov 21, 2017	63.59	63.69	62.82	63.60	213,078	+0.24(+0.38%)
Nov 20, 2017	63.50	63.52	62.60	63.36	178,334	-0.14(-0.22%)
Nov 17, 2017	63.61	63.66	62.75	63.50	218,137	-0.34(-0.53%)
Nov 16, 2017	63.14	63.88	63.07	63.84	215,107	+0.56(+0.88%)
Nov 15, 2017	63.96	64.22	63.11	63.28	174,364	-0.74(-1.16%)
Nov 14, 2017	62.73	64.03	62.73	64.02	162,444	+0.98(+1.55%)
Nov 13, 2017	62.82	63.28	62.50	63.04	163,993	+0.54(+0.87%)
Nov 10, 2017	62.71	62.87	62.44	62.49	218,457	-0.35(-0.56%)
Nov 09, 2017	62.58	63.16	62.42	62.85	172,944	-0.28(-0.44%)
Nov 08, 2017	62.74	63.22	62.49	63.13	178,847	+0.20(+0.31%)
Nov 07, 2017	62.51	63.29	62.51	62.93	163,273	+0.46(+0.73%)
Nov 06, 2017	62.73	62.96	62.43	62.47	134,732	-0.11(-0.17%)
Nov 03, 2017	62.56	63.00	62.53	62.58	195,235	+0.02(+0.03%)
Nov 02, 2017	62.59	62.95	62.24	62.56	190,644	+0.09(+0.14%)
Nov 01, 2017	63.32	63.41	62.14	62.47	192,117	-0.57(-0.90%)
Oct 31, 2017	63.61	64.08	62.07	63.04	337,041	+1.13(+1.83%)
Oct 30, 2017	62.36	62.72	61.73	61.91	176,803	-0.68(-1.09%)
Oct 27, 2017	61.55	62.64	61.53	62.59	253,636	+0.95(+1.54%)
Oct 26, 2017	62.03	62.21	61.53	61.64	135,651	-0.15(-0.24%)
Oct 25, 2017	61.69	61.86	60.95	61.78	169,813	+0.07(+0.12%)
Oct 24, 2017	61.79	61.88	61.50	61.71	202,097	-0.09(-0.15%)
Oct 23, 2017	61.61	61.86	61.38	61.80	208,678	+0.25(+0.41%)
Oct 20, 2017	61.77	61.77	60.99	61.55	255,681	-0.12(-0.20%)
Oct 19, 2017	61.46	61.73	61.30	61.67	192,074	+0.16(+0.25%)
Oct 18, 2017	61.17	61.67	61.01	61.51	189,786	+0.29(+0.48%)
Oct 17, 2017	60.94	61.34	60.55	61.22	177,400	+0.12(+0.20%)
Oct 16, 2017	61.28	61.48	60.79	61.09	168,186	-0.11(-0.19%)
Oct 13, 2017	61.83	62.05	61.15	61.21	341,296	-0.27(-0.44%)
Oct 12, 2017	61.06	61.81	61.06	61.48	285,144	+0.38(+0.62%)
Oct 11, 2017	61.36	61.60	60.87	61.10	235,651	-0.16(-0.27%)
Oct 10, 2017	61.28	61.28	60.68	61.27	250,917	+0.29(+0.47%)
Oct 09, 2017	60.80	61.06	60.77	60.98	150,098	+0.20(+0.32%)
Oct 06, 2017	60.71	61.01	60.42	60.78	144,235	-0.07(-0.11%)
Oct 05, 2017	60.64	60.91	60.18	60.85	133,054	+0.24(+0.39%)
Oct 04, 2017	60.45	60.69	60.15	60.61	263,547	+0.26(+0.43%)
Oct 03, 2017	60.45	60.49	59.80	60.35	190,787	-0.13(-0.22%)
Oct 02, 2017	59.24	60.82	57.86	60.48	300,837	+0.18(+0.30%)
Sep 29, 2017	60.96	61.00	60.28	60.30	226,616	-0.84(-1.37%)
Sep 28, 2017	60.90	61.28	60.30	61.14	164,990	-0.07(-0.11%)
Sep 27, 2017	61.16	61.44	60.23	61.20	275,634	-0.08(-0.13%)
Sep 26, 2017	61.25	61.91	61.05	61.28	190,669	+0.02(+0.04%)
Sep 25, 2017	60.52	61.49	60.28	61.26	226,527	+0.68(+1.12%)
Sep 22, 2017	61.05	61.28	60.52	60.58	172,567	-0.36(-0.59%)
Sep 21, 2017	60.80	61.27	60.52	60.94	207,943	+0.24(+0.39%)
Sep 20, 2017	61.29	61.39	60.41	60.70	197,928	-0.38(-0.63%)
Sep 19, 2017	61.34	61.56	60.89	61.09	144,200	-0.09(-0.15%)
Sep 18, 2017	61.74	61.80	60.80	61.18	162,710	-0.49(-0.80%)
Sep 15, 2017	61.41	61.68	61.10	61.67	396,357	+0.38(+0.63%)
Sep 14, 2017	60.81	61.41	60.64	61.28	141,211	+0.40(+0.66%)
Sep 13, 2017	61.19	61.19	60.73	60.88	223,942	-0.41(-0.67%)
Sep 12, 2017	61.88	62.01	60.89	61.29	207,635	-0.72(-1.16%)
Sep 11, 2017	61.48	62.03	61.09	62.01	152,646	+0.75(+1.23%)
Sep 08, 2017	61.37	61.54	61.01	61.26	237,760	-0.25(-0.41%)
Sep 07, 2017	60.88	61.57	60.58	61.51	193,650	+0.61(+0.99%)
Sep 06, 2017	61.68	61.68	60.86	60.91	266,946	-0.66(-1.08%)
Sep 05, 2017	61.68	61.96	61.28	61.57	231,124	-0.01(-0.01%)
Sep 01, 2017	61.81	61.81	61.34	61.58	147,735	-0.03(-0.05%)
Aug 31, 2017	61.48	61.82	61.39	61.61	147,488	+0.34(+0.55%)
Aug 30, 2017	61.68	61.68	61.19	61.28	90,344	-0.41(-0.66%)
Aug 29, 2017	61.86	62.28	61.67	61.68	166,098	+0.04(+0.07%)
Aug 28, 2017	61.77	61.87	61.36	61.64	165,991	+0.04(+0.07%)
Aug 25, 2017	61.68	61.86	61.52	61.60	123,694	-0.11(-0.19%)
Aug 24, 2017	61.41	61.80	61.05	61.72	121,414	+0.33(+0.53%)
Aug 23, 2017	61.21	61.41	60.19	61.39	134,876	-0.02(-0.03%)
Aug 22, 2017	60.51	61.41	60.35	61.41	143,082	+0.89(+1.47%)
Aug 21, 2017	60.21	60.73	60.05	60.51	173,997	+0.20(+0.33%)
Aug 18, 2017	60.14	60.77	59.51	60.32	527,922	-0.25(-0.41%)
Aug 17, 2017	61.03	61.28	60.55	60.56	276,015	-0.48(-0.79%)
Aug 16, 2017	60.96	61.13	60.78	61.05	180,478	+0.26(+0.43%)
Aug 15, 2017	60.82	61.19	60.67	60.78	196,820	-0.28(-0.46%)
Aug 14, 2017	60.58	61.19	60.47	61.06	266,332	+0.47(+0.78%)
Aug 11, 2017	60.76	61.02	60.12	60.59	377,203	-0.49(-0.80%)
Aug 10, 2017	60.47	61.19	60.25	61.08	180,529	+0.43(+0.70%)
Aug 09, 2017	60.60	60.84	60.14	60.65	270,056	-0.11(-0.19%)
Aug 08, 2017	60.23	60.81	60.23	60.77	141,643	+0.52(+0.86%)
Aug 07, 2017	60.08	60.35	59.83	60.25	123,260	+0.17(+0.28%)
Aug 04, 2017	59.93	60.20	59.72	60.07	135,450	+0.05(+0.08%)
Aug 03, 2017	60.02	60.09	59.61	60.03	273,110	+0.13(+0.22%)
Aug 02, 2017	60.41	60.41	59.50	59.90	268,666	-0.32(-0.53%)
Aug 01, 2017	58.30	60.26	58.30	60.21	281,781	+0.95(+1.61%)
Jul 31, 2017	59.33	59.69	58.60	59.26	176,101	+0.02(+0.04%)
Jul 28, 2017	59.40	59.59	59.01	59.24	117,871	-0.33(-0.55%)
Jul 27, 2017	59.42	59.72	58.76	59.56	160,721	+0.20(+0.33%)
Jul 26, 2017	59.11	59.52	58.89	59.37	189,464	+0.20(+0.34%)
Jul 25, 2017	58.25	59.24	57.36	59.16	305,817	+0.91(+1.57%)
Jul 24, 2017	58.79	58.93	58.06	58.25	188,954	-0.55(-0.93%)
Jul 21, 2017	58.57	58.82	57.81	58.80	277,803	+1.03(+1.79%)
Jul 20, 2017	57.32	57.91	57.07	57.76	151,444	+0.51(+0.90%)
Jul 19, 2017	56.69	57.25	56.60	57.25	162,255	+0.64(+1.12%)
Jul 18, 2017	56.62	56.75	56.30	56.61	143,609	+0.05(+0.09%)
Jul 17, 2017	56.54	56.70	56.31	56.57	175,370	-0.02(-0.04%)
Jul 14, 2017	56.52	57.15	56.26	56.59	141,730	+0.27(+0.48%)
Jul 13, 2017	56.86	56.86	55.97	56.32	186,031	-0.51(-0.90%)
Jul 12, 2017	56.64	57.09	56.58	56.83	179,582	+0.81(+1.45%)
Jul 11, 2017	56.61	56.90	55.73	56.02	257,269	-0.59(-1.04%)
Jul 10, 2017	57.14	57.36	56.59	56.61	188,806	-0.64(-1.11%)
Jul 07, 2017	56.61	57.40	56.53	57.24	157,304	+0.75(+1.33%)
Jul 06, 2017	56.26	56.94	56.17	56.49	249,328	-0.09(-0.16%)
Jul 05, 2017	56.66	56.83	56.10	56.58	182,733	-0.15(-0.26%)
Jul 03, 2017	57.05	57.24	56.73	56.73	76,484	-0.11(-0.20%)
Jun 30, 2017	56.67	57.30	56.20	56.84	216,982	+0.16(+0.29%)
Jun 29, 2017	56.80	56.80	56.06	56.68	337,337	-0.41(-0.71%)
Jun 28, 2017	58.14	58.41	57.07	57.09	738,108	-0.86(-1.48%)
Jun 27, 2017	58.26	58.49	57.42	57.94	519,166	+0.17(+0.30%)
Jun 26, 2017	57.54	58.17	57.26	57.77	293,521	+0.19(+0.33%)
Jun 23, 2017	57.77	58.13	57.46	57.58	321,865	-0.13(-0.23%)
Jun 22, 2017	57.97	58.20	57.66	57.71	156,721	-0.23(-0.39%)
Jun 21, 2017	58.43	58.50	57.70	57.94	159,947	-0.44(-0.75%)
Jun 20, 2017	58.36	58.58	58.19	58.38	185,397	-0.11(-0.19%)
Jun 19, 2017	58.89	58.89	58.28	58.49	229,859	-0.32(-0.54%)
Jun 16, 2017	57.90	58.92	57.79	58.81	576,312	+0.21(+0.36%)
Jun 15, 2017	58.15	58.62	57.96	58.60	170,016	+0.00(+0.00%)
Jun 14, 2017	58.67	59.12	58.28	58.60	201,806	+0.27(+0.46%)
Jun 13, 2017	58.22	58.54	57.99	58.33	175,729	+0.19(+0.32%)
Jun 12, 2017	58.51	58.80	57.70	58.14	251,846	-0.29(-0.49%)
Jun 09, 2017	57.94	58.45	57.75	58.43	220,635	+0.36(+0.62%)
Jun 08, 2017	57.86	58.18	57.24	58.07	183,454	+0.23(+0.39%)
Jun 07, 2017	57.97	58.36	57.76	57.84	205,457	-0.11(-0.20%)
Jun 06, 2017	58.11	58.34	57.85	57.96	259,278	-0.23(-0.39%)
Jun 05, 2017	58.68	58.81	58.18	58.19	275,697	-0.77(-1.30%)
Jun 02, 2017	58.83	59.42	58.29	58.95	223,340	+0.47(+0.81%)
Jun 01, 2017	57.51	58.49	57.28	58.48	209,804	+0.95(+1.66%)
May 31, 2017	57.46	57.74	57.22	57.53	243,600	+0.15(+0.26%)
May 30, 2017	57.39	57.49	57.24	57.38	141,599	-0.16(-0.28%)
May 26, 2017	57.68	57.68	57.14	57.54	182,046	+0.12(+0.21%)
May 25, 2017	56.76	57.71	56.74	57.42	195,369	+0.74(+1.31%)
May 24, 2017	56.74	57.09	56.52	56.68	125,790	+0.09(+0.16%)
May 23, 2017	56.48	56.96	56.27	56.59	172,197	+0.33(+0.58%)
May 22, 2017	55.83	56.34	55.42	56.26	135,942	+0.45(+0.80%)
May 19, 2017	55.43	56.11	55.07	55.82	193,316	+0.35(+0.63%)
May 18, 2017	55.30	55.82	54.81	55.47	214,882	+0.34(+0.62%)
May 17, 2017	55.23	55.55	54.84	55.12	240,419	-0.11(-0.19%)
May 16, 2017	56.11	56.22	55.23	55.23	201,466	-0.98(-1.74%)
May 15, 2017	55.99	56.49	55.99	56.21	229,072	+0.26(+0.47%)
May 12, 2017	55.34	56.18	55.25	55.95	305,090	+0.62(+1.12%)
May 11, 2017	55.14	55.43	54.84	55.33	164,365	+0.07(+0.13%)
May 10, 2017	54.87	55.43	54.71	55.25	303,556	+0.37(+0.68%)
May 09, 2017	55.96	55.96	54.76	54.88	216,260	-1.08(-1.92%)
May 08, 2017	56.07	56.35	55.69	55.96	177,536	-0.15(-0.27%)
May 05, 2017	55.94	56.41	55.74	56.11	176,758	+0.40(+0.71%)
May 04, 2017	55.38	55.76	55.05	55.72	207,631	+0.18(+0.32%)
May 03, 2017	56.19	56.19	55.36	55.54	282,900	-0.72(-1.28%)
May 02, 2017	55.11	56.95	55.11	56.26	374,396	+0.56(+1.00%)
May 01, 2017	55.96	55.96	55.15	55.70	416,501	+0.00(+0.00%)
Apr 28, 2017	56.40	56.40	55.51	55.70	281,206	-0.67(-1.19%)
Apr 27, 2017	56.70	57.16	56.28	56.37	218,580	-0.22(-0.39%)
Apr 26, 2017	56.28	57.05	56.24	56.59	250,368	+0.19(+0.34%)
Apr 25, 2017	55.86	56.69	55.80	56.40	251,983	+0.53(+0.94%)
Apr 24, 2017	56.07	56.16	55.60	55.87	269,566	+0.12(+0.22%)
Apr 21, 2017	55.68	55.95	55.62	55.75	235,037	-0.10(-0.17%)
Apr 20, 2017	55.80	55.94	55.33	55.85	162,255	+0.07(+0.13%)
Apr 19, 2017	55.97	56.08	55.72	55.77	199,647	-0.19(-0.33%)
Apr 18, 2017	56.06	56.16	55.58	55.96	169,953	-0.10(-0.17%)
Apr 17, 2017	55.49	56.12	55.37	56.06	248,924	+0.85(+1.54%)
Apr 13, 2017	55.66	55.66	55.06	55.21	160,827	-0.50(-0.90%)
Apr 12, 2017	55.62	55.80	55.30	55.71	160,736	+0.08(+0.15%)
Apr 11, 2017	55.07	55.67	54.95	55.63	248,942	+0.51(+0.92%)
Apr 10, 2017	55.34	55.39	54.76	55.12	162,078	-0.19(-0.35%)
Apr 07, 2017	55.63	55.85	55.29	55.31	184,358	-0.13(-0.23%)
Apr 06, 2017	55.26	55.70	54.92	55.44	167,635	+0.23(+0.43%)
Apr 05, 2017	54.98	55.34	54.66	55.21	241,645	+0.21(+0.38%)
Apr 04, 2017	54.65	55.22	54.65	55.00	248,905	+0.25(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

One Gas Inc (NY: OGS )

Historical Prices

Free News Feed