Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 54.02 | 52.44 | 53.27 | 0 | +0.00(+0.00%) | |
Dec 30, 2014 | 53.66 | 52.44 | 53.27 | 0 | -0.35(-0.65%) | |
Dec 29, 2014 | 53.74 | 53.60 | 53.62 | 0 | -1.46(-2.65%) | |
Dec 28, 2014 | 55.14 | 54.94 | 55.08 | 0 | +0.35(+0.64%) | |
Dec 26, 2014 | 56.59 | 54.51 | 54.73 | 0 | +0.00(+0.00%) | |
Dec 25, 2014 | 56.59 | 54.51 | 54.73 | 0 | -1.11(-1.99%) | |
Dec 24, 2014 | 57.15 | 55.07 | 55.84 | 0 | +0.00(+0.00%) | |
Dec 23, 2014 | 57.15 | 55.07 | 55.84 | 0 | +0.29(+0.52%) | |
Dec 22, 2014 | 55.69 | 55.31 | 55.55 | 0 | -1.83(-3.19%) | |
Dec 21, 2014 | 57.87 | 57.32 | 57.38 | 0 | +0.25(+0.44%) | |
Dec 19, 2014 | 58.42 | 54.42 | 57.13 | 0 | +0.00(+0.00%) | |
Dec 18, 2014 | 58.42 | 54.42 | 57.13 | 0 | +1.04(+1.85%) | |
Dec 17, 2014 | 56.24 | 55.80 | 56.09 | 0 | +0.65(+1.17%) | |
Dec 16, 2014 | 55.50 | 55.17 | 55.44 | 0 | -0.07(-0.13%) | |
Dec 15, 2014 | 55.56 | 55.25 | 55.51 | 0 | -1.16(-2.05%) | |
Dec 14, 2014 | 57.09 | 56.25 | 56.67 | 0 | -1.14(-1.97%) | |
Dec 12, 2014 | 59.57 | 57.34 | 57.81 | 0 | +0.00(+0.00%) | |
Dec 11, 2014 | 59.57 | 57.34 | 57.81 | 0 | -3.37(-5.51%) | |
Dec 10, 2014 | 61.38 | 61.05 | 61.18 | 0 | -2.22(-3.50%) | |
Dec 09, 2014 | 63.41 | 63.19 | 63.40 | 0 | +0.73(+1.16%) | |
Dec 08, 2014 | 63.05 | 62.25 | 62.67 | 0 | -2.25(-3.47%) | |
Dec 07, 2014 | 65.55 | 64.80 | 64.92 | 0 | -0.92(-1.40%) | |
Dec 05, 2014 | 66.89 | 65.17 | 65.84 | 0 | +0.00(+0.00%) | |
Dec 04, 2014 | 66.89 | 65.17 | 65.84 | 0 | -1.47(-2.18%) | |
Dec 03, 2014 | 67.43 | 67.30 | 67.31 | 0 | -0.32(-0.47%) | |
Dec 02, 2014 | 67.84 | 67.52 | 67.63 | 0 | -1.55(-2.24%) | |
Dec 01, 2014 | 69.32 | 69.13 | 69.18 | 0 | +3.94(+6.04%) | |
Nov 30, 2014 | 66.18 | 64.93 | 65.24 | 0 | -0.91(-1.38%) | |
Nov 28, 2014 | 73.56 | 65.69 | 66.15 | 0 | +0.00(+0.00%) | |
Nov 27, 2014 | 73.56 | 65.69 | 66.15 | 0 | -7.37(-10.02%) | |
Nov 26, 2014 | 73.56 | 73.45 | 73.52 | 0 | -0.33(-0.45%) | |
Nov 25, 2014 | 73.92 | 73.78 | 73.85 | 0 | -1.81(-2.39%) | |
Nov 24, 2014 | 75.68 | 75.47 | 75.66 | 0 | -0.86(-1.12%) | |
Nov 23, 2014 | 76.85 | 76.51 | 76.52 | 0 | +0.01(+0.01%) | |
Nov 21, 2014 | 77.83 | 75.62 | 76.51 | 0 | +0.00(+0.00%) | |
Nov 20, 2014 | 77.83 | 75.62 | 76.51 | 0 | +2.21(+2.97%) | |
Nov 19, 2014 | 74.30 | 74.25 | 74.30 | 0 | +0.00(+0.00%) | |
Nov 18, 2014 | 74.35 | 74.16 | 74.30 | 0 | -1.26(-1.67%) | |
Nov 17, 2014 | 75.64 | 75.46 | 75.56 | 0 | -0.54(-0.71%) | |
Nov 16, 2014 | 76.18 | 75.86 | 76.10 | 0 | +0.28(+0.37%) | |
Nov 14, 2014 | 76.30 | 73.25 | 75.82 | 0 | +0.00(+0.00%) | |
Nov 13, 2014 | 76.30 | 73.25 | 75.82 | 0 | -1.36(-1.76%) | |
Nov 12, 2014 | 77.03 | 77.18 | 0 | -0.35(-0.45%) | ||
Nov 11, 2014 | 78.04 | 76.42 | 77.53 | 0 | +0.31(+0.40%) | |
Nov 10, 2014 | 77.26 | 77.15 | 77.22 | 0 | -1.46(-1.86%) | |
Nov 09, 2014 | 78.71 | 78.35 | 78.68 | 0 | +0.03(+0.04%) | |
Nov 07, 2014 | 79.41 | 77.47 | 78.65 | 0 | +0.00(+0.00%) | |
Nov 06, 2014 | 79.41 | 77.47 | 78.65 | 0 | -0.27(-0.34%) | |
Nov 05, 2014 | 78.95 | 78.86 | 78.92 | 0 | +1.58(+2.04%) | |
Nov 04, 2014 | 77.37 | 77.25 | 77.34 | 0 | -0.98(-1.25%) | |
Nov 03, 2014 | 78.38 | 78.18 | 78.32 | 0 | -2.17(-2.70%) | |
Nov 02, 2014 | 80.70 | 80.36 | 80.49 | 0 | -0.05(-0.06%) | |
Oct 31, 2014 | 81.27 | 79.55 | 80.54 | 0 | +0.00(+0.00%) | |
Oct 30, 2014 | 81.27 | 79.55 | 80.54 | 0 | -1.46(-1.78%) | |
Oct 29, 2014 | 82.05 | 81.92 | 82.00 | 0 | +0.53(+0.65%) | |
Oct 28, 2014 | 81.60 | 81.45 | 81.47 | 0 | +0.80(+0.99%) | |
Oct 27, 2014 | 80.79 | 80.61 | 80.67 | 0 | -0.43(-0.53%) | |
Oct 26, 2014 | 81.29 | 81.03 | 81.10 | 0 | +0.09(+0.11%) | |
Oct 24, 2014 | 81.95 | 80.36 | 81.01 | 0 | +0.00(+0.00%) | |
Oct 23, 2014 | 81.95 | 80.36 | 81.01 | 0 | +0.65(+0.81%) | |
Oct 22, 2014 | 80.52 | 80.24 | 80.36 | 0 | -2.37(-2.86%) | |
Oct 21, 2014 | 82.87 | 82.50 | 82.73 | 0 | -0.02(-0.02%) | |
Oct 20, 2014 | 82.76 | 82.75 | 82.75 | 0 | -0.68(-0.82%) | |
Oct 19, 2014 | 83.43 | 83.03 | 83.43 | 0 | +0.68(+0.82%) | |
Oct 17, 2014 | 84.45 | 82.44 | 82.75 | 0 | +0.00(+0.00%) | |
Oct 16, 2014 | 84.45 | 82.44 | 82.75 | 0 | +2.01(+2.49%) | |
Oct 15, 2014 | 81.18 | 80.56 | 80.74 | 0 | -1.65(-2.00%) | |
Oct 14, 2014 | 82.45 | 82.29 | 82.39 | 0 | -2.54(-2.99%) | |
Oct 13, 2014 | 85.12 | 84.83 | 84.93 | 0 | +0.15(+0.18%) | |
Oct 12, 2014 | 85.63 | 84.25 | 84.78 | 0 | -1.04(-1.21%) | |
Oct 10, 2014 | 86.29 | 83.59 | 85.82 | 0 | +0.00(+0.00%) | |
Oct 09, 2014 | 86.29 | 83.59 | 85.82 | 0 | -1.90(-2.17%) | |
Oct 08, 2014 | 87.88 | 87.69 | 87.72 | 0 | -0.85(-0.96%) | |
Oct 07, 2014 | 88.57 | 88.43 | 88.57 | 0 | -1.80(-1.99%) | |
Oct 06, 2014 | 90.51 | 90.35 | 90.37 | 0 | +0.87(+0.97%) | |
Oct 05, 2014 | 89.77 | 89.39 | 89.50 | 0 | -0.24(-0.27%) | |
Oct 03, 2014 | 91.79 | 89.36 | 89.74 | 0 | -1.41(-1.55%) | |
Oct 02, 2014 | 91.38 | 91.05 | 91.15 | 0 | +0.27(+0.30%) |