Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 2.490 | 2.587 | 2.441 | 2.490 | 902,600 | +0.00(+0.00%) |
Oct 29, 2020 | 2.450 | 2.520 | 2.365 | 2.490 | 813,116 | -0.03(-1.19%) |
Oct 28, 2020 | 2.580 | 2.650 | 2.460 | 2.520 | 1,000,281 | -0.23(-8.36%) |
Oct 27, 2020 | 2.830 | 2.830 | 2.655 | 2.750 | 1,090,791 | -0.09(-3.17%) |
Oct 26, 2020 | 2.910 | 2.910 | 2.790 | 2.840 | 792,438 | -0.14(-4.70%) |
Oct 23, 2020 | 2.940 | 3.090 | 2.900 | 2.980 | 799,500 | +0.04(+1.36%) |
Oct 22, 2020 | 2.890 | 2.975 | 2.780 | 2.940 | 867,043 | +0.07(+2.44%) |
Oct 21, 2020 | 2.920 | 2.940 | 2.840 | 2.870 | 740,173 | -0.08(-2.71%) |
Oct 20, 2020 | 2.890 | 2.980 | 2.860 | 2.950 | 755,150 | +0.09(+3.15%) |
Oct 19, 2020 | 2.900 | 2.990 | 2.850 | 2.860 | 646,517 | -0.03(-1.04%) |
Oct 16, 2020 | 2.990 | 3.020 | 2.850 | 2.890 | 707,000 | -0.13(-4.30%) |
Oct 15, 2020 | 2.950 | 3.040 | 2.840 | 3.020 | 781,172 | +0.06(+2.03%) |
Oct 14, 2020 | 2.750 | 3.089 | 2.750 | 2.960 | 1,432,451 | +0.23(+8.42%) |
Oct 13, 2020 | 2.820 | 2.835 | 2.720 | 2.730 | 717,870 | -0.11(-3.87%) |
Oct 12, 2020 | 2.830 | 2.920 | 2.780 | 2.840 | 819,768 | -0.02(-0.70%) |
Oct 09, 2020 | 2.960 | 2.990 | 2.780 | 2.860 | 820,900 | -0.08(-2.72%) |
Oct 08, 2020 | 2.870 | 2.970 | 2.840 | 2.940 | 827,016 | +0.14(+5.00%) |
Oct 07, 2020 | 2.830 | 2.950 | 2.695 | 2.800 | 984,368 | -0.01(-0.36%) |
Oct 06, 2020 | 2.900 | 3.030 | 2.730 | 2.810 | 966,025 | -0.01(-0.35%) |
Oct 05, 2020 | 2.880 | 2.970 | 2.750 | 2.820 | 710,454 | +0.13(+4.83%) |
Oct 02, 2020 | 2.490 | 2.830 | 2.420 | 2.690 | 1,139,000 | +0.14(+5.49%) |
Oct 01, 2020 | 2.690 | 2.710 | 2.500 | 2.550 | 2,286,169 | -0.18(-6.59%) |
Sep 30, 2020 | 2.860 | 2.900 | 2.710 | 2.730 | 735,833 | -0.10(-3.53%) |
Sep 29, 2020 | 3.000 | 3.000 | 2.700 | 2.830 | 907,238 | -0.17(-5.67%) |
Sep 28, 2020 | 2.800 | 3.130 | 2.780 | 3.000 | 1,443,011 | +0.30(+11.11%) |
Sep 25, 2020 | 2.850 | 2.910 | 2.690 | 2.700 | 1,154,100 | -0.17(-5.92%) |
Sep 24, 2020 | 2.840 | 3.050 | 2.760 | 2.870 | 1,233,259 | -0.01(-0.35%) |
Sep 23, 2020 | 3.150 | 3.220 | 2.880 | 2.880 | 1,195,321 | -0.24(-7.69%) |
Sep 22, 2020 | 3.260 | 3.395 | 3.120 | 3.120 | 1,606,764 | -0.08(-2.50%) |
Sep 21, 2020 | 3.410 | 3.450 | 3.200 | 3.200 | 1,300,523 | -0.38(-10.61%) |
Sep 18, 2020 | 3.600 | 3.824 | 3.500 | 3.580 | 1,748,500 | -0.01(-0.28%) |
Sep 17, 2020 | 3.600 | 3.630 | 3.450 | 3.590 | 1,102,584 | -0.09(-2.45%) |
Sep 16, 2020 | 3.420 | 3.850 | 3.310 | 3.680 | 1,364,030 | +0.31(+9.20%) |
Sep 15, 2020 | 3.360 | 3.570 | 3.255 | 3.370 | 1,138,439 | +0.05(+1.51%) |
Sep 14, 2020 | 3.300 | 3.380 | 3.040 | 3.320 | 1,007,376 | +0.01(+0.30%) |
Sep 11, 2020 | 3.530 | 3.530 | 3.260 | 3.310 | 952,600 | -0.15(-4.34%) |
Sep 10, 2020 | 3.740 | 3.790 | 3.440 | 3.460 | 903,238 | -0.24(-6.49%) |
Sep 09, 2020 | 3.990 | 3.990 | 3.675 | 3.700 | 701,854 | -0.19(-4.88%) |
Sep 08, 2020 | 4.100 | 4.130 | 3.745 | 3.890 | 978,969 | -0.39(-9.11%) |
Sep 04, 2020 | 4.390 | 4.395 | 4.105 | 4.280 | 649,100 | +0.01(+0.23%) |
Sep 03, 2020 | 4.230 | 4.530 | 4.210 | 4.270 | 745,711 | +0.04(+0.95%) |
Sep 02, 2020 | 4.350 | 4.370 | 4.160 | 4.230 | 543,613 | -0.14(-3.20%) |
Sep 01, 2020 | 4.360 | 4.425 | 4.180 | 4.370 | 632,628 | -0.02(-0.46%) |
Aug 31, 2020 | 4.650 | 4.665 | 4.380 | 4.390 | 704,717 | -0.26(-5.59%) |
Aug 28, 2020 | 4.470 | 4.660 | 4.460 | 4.650 | 525,600 | +0.18(+4.03%) |
Aug 27, 2020 | 4.510 | 4.580 | 4.370 | 4.470 | 506,841 | -0.04(-0.89%) |
Aug 26, 2020 | 4.710 | 4.710 | 4.510 | 4.510 | 892,179 | -0.15(-3.22%) |
Aug 25, 2020 | 4.780 | 4.840 | 4.580 | 4.660 | 707,593 | -0.05(-1.06%) |
Aug 24, 2020 | 4.490 | 4.725 | 4.470 | 4.710 | 720,005 | +0.29(+6.56%) |
Aug 21, 2020 | 4.610 | 4.630 | 4.360 | 4.420 | 718,300 | -0.24(-5.15%) |
Aug 20, 2020 | 4.820 | 4.880 | 4.650 | 4.660 | 782,760 | -0.22(-4.51%) |
Aug 19, 2020 | 5.000 | 5.090 | 4.860 | 4.880 | 421,989 | -0.12(-2.40%) |
Aug 18, 2020 | 5.120 | 5.210 | 4.960 | 5.000 | 594,344 | -0.19(-3.66%) |
Aug 17, 2020 | 5.140 | 5.220 | 5.080 | 5.190 | 569,657 | -0.04(-0.76%) |
Aug 14, 2020 | 5.110 | 5.290 | 5.030 | 5.230 | 478,100 | +0.03(+0.58%) |
Aug 13, 2020 | 5.250 | 5.270 | 5.110 | 5.200 | 568,920 | -0.11(-2.07%) |
Aug 12, 2020 | 5.480 | 5.540 | 5.210 | 5.310 | 822,234 | -0.09(-1.67%) |
Aug 11, 2020 | 5.500 | 5.660 | 5.340 | 5.400 | 1,408,812 | +0.07(+1.31%) |
Aug 10, 2020 | 5.090 | 5.390 | 5.080 | 5.330 | 753,300 | +0.28(+5.54%) |
Aug 07, 2020 | 4.970 | 5.060 | 4.840 | 5.050 | 493,100 | +0.05(+1.00%) |
Aug 06, 2020 | 5.040 | 5.125 | 4.930 | 5.000 | 505,716 | -0.14(-2.72%) |
Aug 05, 2020 | 5.020 | 5.180 | 5.000 | 5.140 | 962,201 | +0.33(+6.86%) |
Aug 04, 2020 | 4.720 | 4.950 | 4.720 | 4.810 | 760,449 | +0.09(+1.91%) |