Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 71.61 | 72.94 | 71.37 | 72.88 | 830,831 | +1.20(+1.67%) |
Jul 28, 2023 | 73.00 | 73.46 | 71.09 | 71.68 | 787,102 | -0.93(-1.28%) |
Jul 27, 2023 | 73.23 | 73.71 | 72.23 | 72.61 | 619,795 | -0.58(-0.79%) |
Jul 26, 2023 | 71.88 | 73.31 | 71.28 | 73.19 | 866,817 | +1.26(+1.75%) |
Jul 25, 2023 | 71.95 | 72.31 | 70.84 | 71.93 | 694,828 | -0.05(-0.07%) |
Jul 24, 2023 | 72.17 | 72.57 | 71.40 | 71.98 | 686,595 | -0.42(-0.58%) |
Jul 21, 2023 | 72.21 | 72.71 | 71.58 | 72.40 | 536,840 | +0.82(+1.15%) |
Jul 20, 2023 | 72.66 | 73.03 | 71.29 | 71.58 | 712,105 | -1.03(-1.42%) |
Jul 19, 2023 | 71.93 | 73.13 | 71.62 | 72.61 | 893,217 | +1.39(+1.95%) |
Jul 18, 2023 | 71.15 | 71.97 | 70.22 | 71.22 | 832,768 | +0.42(+0.59%) |
Jul 17, 2023 | 68.72 | 71.61 | 68.42 | 70.80 | 1,072,422 | +1.80(+2.61%) |
Jul 14, 2023 | 70.11 | 70.26 | 68.34 | 69.00 | 831,961 | -1.18(-1.68%) |
Jul 13, 2023 | 69.12 | 70.43 | 68.27 | 70.18 | 1,046,197 | +1.12(+1.62%) |
Jul 12, 2023 | 68.48 | 69.41 | 67.70 | 69.06 | 964,050 | +0.97(+1.42%) |
Jul 11, 2023 | 66.96 | 68.14 | 66.59 | 68.09 | 1,031,456 | +1.14(+1.70%) |
Jul 10, 2023 | 64.27 | 67.23 | 64.10 | 66.95 | 1,372,716 | +2.69(+4.19%) |
Jul 07, 2023 | 63.09 | 64.97 | 62.88 | 64.26 | 1,616,142 | +1.52(+2.42%) |
Jul 06, 2023 | 62.07 | 63.27 | 61.60 | 62.74 | 1,086,961 | +0.22(+0.35%) |
Jul 05, 2023 | 60.30 | 62.60 | 60.26 | 62.52 | 1,256,663 | +2.15(+3.56%) |
Jul 03, 2023 | 58.26 | 60.43 | 57.96 | 60.37 | 869,552 | +2.44(+4.21%) |
Jun 30, 2023 | 57.78 | 58.42 | 57.31 | 57.93 | 775,490 | +0.18(+0.31%) |
Jun 29, 2023 | 58.34 | 58.37 | 57.44 | 57.75 | 836,392 | -0.47(-0.81%) |
Jun 28, 2023 | 59.69 | 59.81 | 57.87 | 58.22 | 961,826 | -1.70(-2.84%) |
Jun 27, 2023 | 60.29 | 61.40 | 59.73 | 59.92 | 850,537 | -0.24(-0.40%) |
Jun 26, 2023 | 59.41 | 61.15 | 59.41 | 60.16 | 1,265,859 | +0.84(+1.42%) |
Jun 23, 2023 | 59.23 | 60.55 | 59.11 | 59.32 | 1,213,560 | +0.01(+0.02%) |
Jun 22, 2023 | 59.43 | 60.99 | 58.51 | 59.31 | 941,898 | -0.12(-0.20%) |
Jun 21, 2023 | 58.32 | 60.16 | 57.88 | 59.43 | 1,002,649 | +0.93(+1.59%) |
Jun 20, 2023 | 59.12 | 59.37 | 57.48 | 58.50 | 1,250,307 | -1.19(-1.99%) |
Jun 16, 2023 | 61.50 | 61.54 | 59.55 | 59.69 | 1,123,623 | -1.55(-2.53%) |
Jun 15, 2023 | 61.53 | 61.74 | 60.32 | 61.24 | 888,557 | -6.36(-9.41%) |
May 08, 2023 | 67.02 | 67.62 | 66.64 | 67.60 | 515,338 | +0.59(+0.88%) |
May 05, 2023 | 66.99 | 68.16 | 66.37 | 67.01 | 736,427 | +0.49(+0.74%) |
May 04, 2023 | 67.05 | 67.34 | 65.86 | 66.52 | 418,505 | -0.35(-0.52%) |
May 03, 2023 | 66.34 | 67.72 | 66.34 | 66.87 | 576,192 | +0.37(+0.56%) |
May 02, 2023 | 65.20 | 66.77 | 64.56 | 66.50 | 727,466 | +1.07(+1.64%) |