Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.5000 | 0.5450 | 0.4701 | 0.5050 | 152,186 | +0.01(+1.00%) |
Jan 30, 2024 | 0.4650 | 0.5082 | 0.4577 | 0.5000 | 26,245 | +0.00(+0.00%) |
Jan 29, 2024 | 0.4700 | 0.5000 | 0.4500 | 0.5000 | 76,318 | +0.03(+6.38%) |
Jan 26, 2024 | 0.4600 | 0.4700 | 0.4055 | 0.4700 | 38,903 | +0.01(+2.02%) |
Jan 25, 2024 | 0.4500 | 0.4700 | 0.4203 | 0.4607 | 64,239 | +0.03(+6.23%) |
Jan 24, 2024 | 0.4250 | 0.4499 | 0.4250 | 0.4337 | 131,144 | +0.03(+7.06%) |
Jan 23, 2024 | 0.4315 | 0.4400 | 0.4051 | 0.4051 | 59,097 | -0.01(-3.55%) |
Jan 22, 2024 | 0.4504 | 0.4504 | 0.4180 | 0.4200 | 47,216 | +0.01(+2.19%) |
Jan 19, 2024 | 0.4054 | 0.4400 | 0.4010 | 0.4110 | 188,053 | +0.01(+1.38%) |
Jan 18, 2024 | 0.4159 | 0.4280 | 0.4053 | 0.4054 | 18,466 | -0.00(-0.88%) |
Jan 17, 2024 | 0.4200 | 0.4360 | 0.4000 | 0.4090 | 106,786 | -0.01(-1.47%) |
Jan 16, 2024 | 0.4400 | 0.4395 | 0.4020 | 0.4151 | 124,847 | -0.02(-4.57%) |
Jan 12, 2024 | 0.4330 | 0.4392 | 0.4278 | 0.4350 | 81,573 | +0.01(+1.68%) |
Jan 11, 2024 | 0.4301 | 0.4500 | 0.4200 | 0.4278 | 118,318 | +0.00(+0.61%) |
Jan 10, 2024 | 0.4252 | 0.4350 | 0.4201 | 0.4252 | 28,538 | -0.02(-3.43%) |
Jan 09, 2024 | 0.4155 | 0.4429 | 0.4155 | 0.4403 | 102,196 | +0.00(+0.96%) |
Jan 08, 2024 | 0.4156 | 0.4680 | 0.4156 | 0.4361 | 95,830 | +0.01(+1.40%) |
Jan 05, 2024 | 0.4450 | 0.4600 | 0.4155 | 0.4301 | 131,145 | -0.04(-8.29%) |
Jan 04, 2024 | 0.4801 | 0.4899 | 0.4412 | 0.4690 | 140,924 | -0.02(-4.87%) |
Jan 03, 2024 | 0.4900 | 0.4930 | 0.4650 | 0.4930 | 191,874 | +0.01(+1.65%) |
Jan 02, 2024 | 0.4600 | 0.5161 | 0.4600 | 0.4850 | 373,497 | +0.02(+5.41%) |
Dec 29, 2023 | 0.4860 | 0.4945 | 0.4200 | 0.4601 | 205,000 | -0.01(-2.31%) |
Dec 28, 2023 | 0.4549 | 0.5070 | 0.4351 | 0.4710 | 451,617 | +0.02(+5.61%) |
Dec 27, 2023 | 0.4151 | 0.4565 | 0.4151 | 0.4460 | 239,955 | +0.03(+7.47%) |
Dec 26, 2023 | 0.4115 | 0.4340 | 0.4010 | 0.4150 | 221,342 | -0.01(-3.26%) |
Dec 22, 2023 | 0.4100 | 0.4387 | 0.4001 | 0.4290 | 136,205 | +0.01(+2.17%) |
Dec 21, 2023 | 0.4101 | 0.4303 | 0.4000 | 0.4199 | 98,348 | +0.01(+2.67%) |
Dec 20, 2023 | 0.4760 | 0.4760 | 0.4010 | 0.4090 | 275,813 | -0.05(-11.47%) |
Dec 19, 2023 | 0.4200 | 0.4675 | 0.4200 | 0.4620 | 353,212 | +0.04(+10.00%) |
Dec 18, 2023 | 0.4200 | 0.4400 | 0.4101 | 0.4200 | 132,227 | -0.00(-1.11%) |
Dec 15, 2023 | 0.4290 | 0.4290 | 0.4011 | 0.4247 | 178,549 | +0.00(+1.09%) |
Dec 14, 2023 | 0.4099 | 0.4277 | 0.4011 | 0.4201 | 267,445 | +0.02(+4.76%) |
Dec 13, 2023 | 0.4099 | 0.4099 | 0.3820 | 0.4010 | 216,632 | +0.01(+1.52%) |
Dec 12, 2023 | 0.4000 | 0.4000 | 0.3800 | 0.3950 | 229,637 | +0.01(+2.46%) |
Dec 11, 2023 | 0.4000 | 0.4000 | 0.3850 | 0.3855 | 154,106 | +0.00(+0.13%) |
Dec 08, 2023 | 0.3867 | 0.3901 | 0.3800 | 0.3850 | 96,620 | -0.00(-0.44%) |
Dec 07, 2023 | 0.4070 | 0.4092 | 0.3740 | 0.3867 | 290,710 | +0.00(+0.16%) |
Dec 06, 2023 | 0.3900 | 0.3991 | 0.3751 | 0.3861 | 481,958 | -0.01(-2.23%) |
Dec 05, 2023 | 0.4192 | 0.4298 | 0.3850 | 0.3949 | 303,486 | -0.04(-8.14%) |
Dec 04, 2023 | 0.4170 | 0.4299 | 0.4064 | 0.4299 | 87,354 | +0.01(+3.09%) |
Dec 01, 2023 | 0.4100 | 0.4180 | 0.3901 | 0.4170 | 173,016 | +0.03(+6.43%) |
Nov 30, 2023 | 0.3920 | 0.3993 | 0.3787 | 0.3918 | 455,380 | +0.01(+2.83%) |
Nov 29, 2023 | 0.3801 | 0.4200 | 0.3800 | 0.3810 | 198,995 | -0.01(-2.06%) |
Nov 28, 2023 | 0.4437 | 0.4437 | 0.3850 | 0.3890 | 237,966 | -0.02(-4.42%) |
Nov 27, 2023 | 0.4250 | 0.4463 | 0.4062 | 0.4070 | 260,419 | -0.01(-2.16%) |
Nov 24, 2023 | 0.4103 | 0.4430 | 0.4103 | 0.4160 | 93,729 | +0.01(+1.46%) |
Nov 22, 2023 | 0.4014 | 0.4362 | 0.3999 | 0.4100 | 137,396 | -0.00(-0.49%) |
Nov 21, 2023 | 0.4250 | 0.4396 | 0.3900 | 0.4120 | 246,183 | +0.01(+1.63%) |
Nov 20, 2023 | 0.4500 | 0.4510 | 0.3944 | 0.4054 | 572,850 | -0.03(-7.27%) |
Nov 17, 2023 | 0.4398 | 0.4459 | 0.4015 | 0.4372 | 324,585 | +0.01(+2.87%) |
Nov 16, 2023 | 0.3800 | 0.4500 | 0.3700 | 0.4250 | 828,220 | +0.03(+7.59%) |
Nov 15, 2023 | 0.3350 | 0.3950 | 0.3300 | 0.3950 | 1,126,295 | +0.03(+7.05%) |
Nov 14, 2023 | 0.3459 | 0.3743 | 0.3323 | 0.3690 | 441,968 | +0.02(+5.40%) |
Nov 13, 2023 | 0.3202 | 0.3600 | 0.3202 | 0.3501 | 840,861 | -0.02(-6.64%) |
Nov 10, 2023 | 0.5050 | 0.5200 | 0.3101 | 0.3750 | 4,036,307 | -0.15(-28.73%) |
Nov 09, 2023 | 0.5578 | 0.6322 | 0.4712 | 0.5262 | 3,198,209 | -0.05(-9.28%) |
Nov 08, 2023 | 0.5750 | 0.6090 | 0.5020 | 0.5800 | 5,138,487 | +0.05(+10.48%) |
Nov 07, 2023 | 0.4000 | 0.5800 | 0.4016 | 0.5250 | 11,321,963 | +0.14(+36.61%) |
Nov 06, 2023 | 0.3600 | 0.4000 | 0.3600 | 0.3843 | 163,738 | +0.02(+6.75%) |
Nov 03, 2023 | 0.3400 | 0.3788 | 0.3400 | 0.3600 | 19,393 | +0.02(+5.82%) |
Nov 02, 2023 | 0.3303 | 0.3541 | 0.3300 | 0.3402 | 131,475 | +0.01(+3.00%) |