Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.0497 | 0.0497 | 0.0497 | 0.0497 | 4,100 | +0.00(+8.75%) |
May 30, 2023 | 0.0457 | 0.0457 | 0.0457 | 0.0457 | 100 | +0.00(+2.01%) |
May 26, 2023 | 0.0448 | 0.0474 | 0.0448 | 0.0448 | 35,000 | -0.01(-10.40%) |
May 25, 2023 | 0.0495 | 0.0500 | 0.0495 | 0.0500 | 1,000 | -0.00(-7.41%) |
May 24, 2023 | 0.0520 | 0.0540 | 0.0448 | 0.0540 | 284,100 | +0.01(+12.73%) |
May 23, 2023 | 0.0479 | 0.0479 | 0.0479 | 0.0479 | 10,000 | -0.00(-4.20%) |
May 22, 2023 | 0.0478 | 0.0540 | 0.0478 | 0.0500 | 137,600 | +0.01(+14.68%) |
May 19, 2023 | 0.0489 | 0.0489 | 0.0431 | 0.0436 | 35,102 | -0.01(-10.84%) |
May 18, 2023 | 0.0480 | 0.0490 | 0.0430 | 0.0489 | 240,000 | +0.01(+16.15%) |
May 17, 2023 | 0.0480 | 0.0500 | 0.0421 | 0.0421 | 43,000 | +0.00(+0.24%) |
May 16, 2023 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 20,000 | +0.00(+0.00%) |
May 15, 2023 | 0.0410 | 0.0420 | 0.0410 | 0.0420 | 36,600 | +0.00(+5.00%) |
May 12, 2023 | 0.0418 | 0.0540 | 0.0400 | 0.0400 | 848,973 | +0.00(+7.24%) |
May 11, 2023 | 0.0400 | 0.0400 | 0.0373 | 0.0373 | 32,975 | +0.00(+0.27%) |
May 10, 2023 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 30,000 | +0.00(+0.00%) |
May 09, 2023 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 70,050 | +0.00(+0.54%) |
May 08, 2023 | 0.0365 | 0.0450 | 0.0365 | 0.0370 | 304,880 | +0.00(+1.37%) |
May 05, 2023 | 0.0430 | 0.0430 | 0.0353 | 0.0365 | 139,600 | +0.00(+4.29%) |
May 02, 2023 | 0.0350 | 11 | -0.00(-2.78%) | |||
May 01, 2023 | 0.0370 | 0.0370 | 0.0360 | 0.0360 | 100,007 | -0.00(-5.26%) |
Apr 28, 2023 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 259 | -0.01(-15.56%) |
Apr 27, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 130 | +0.00(+0.00%) |
Apr 26, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 35,001 | +0.00(+12.22%) |
Apr 24, 2023 | 0.0401 | 0 | +0.00(+13.28%) | |||
Apr 21, 2023 | 0.0390 | 0.0400 | 0.0354 | 0.0354 | 111,300 | -0.00(-4.32%) |
Apr 20, 2023 | 0.0370 | 0.0370 | 0.0355 | 0.0370 | 120,000 | -0.00(-7.50%) |
Apr 19, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 195 | +0.00(+12.99%) |
Apr 18, 2023 | 0.0353 | 0.0397 | 0.0353 | 0.0354 | 121,755 | +0.00(+0.28%) |
Apr 17, 2023 | 0.0400 | 0.0400 | 0.0353 | 0.0353 | 3,365 | -0.00(-6.12%) |
Apr 12, 2023 | 0.0376 | 0 | +0.00(+7.43%) | |||
Apr 11, 2023 | 0.0354 | 0.0370 | 0.0350 | 0.0350 | 159,990 | -0.00(-10.26%) |
Apr 10, 2023 | 0.0353 | 0.0390 | 0.0353 | 0.0390 | 5,030 | +0.00(+3.72%) |
Apr 06, 2023 | 0.0350 | 0.0376 | 0.0350 | 0.0376 | 4,100 | -0.00(-6.00%) |
Apr 04, 2023 | 0.0400 | 0 | +0.00(+2.56%) | |||
Apr 03, 2023 | 0.0410 | 0.0411 | 0.0376 | 0.0390 | 11,475 | +0.00(+5.41%) |
Mar 31, 2023 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 22,900 | +0.00(+0.00%) |
Mar 30, 2023 | 0.0450 | 0.0450 | 0.0370 | 0.0370 | 157,731 | -0.00(-8.64%) |
Mar 29, 2023 | 0.0400 | 0.0405 | 0.0380 | 0.0405 | 65,200 | +0.00(+10.96%) |
Mar 28, 2023 | 0.0400 | 0.0405 | 0.0360 | 0.0365 | 120,300 | -0.00(-3.95%) |
Mar 27, 2023 | 0.0373 | 0.0490 | 0.0310 | 0.0380 | 567,734 | -0.00(-6.17%) |
Mar 24, 2023 | 0.0440 | 0.0440 | 0.0405 | 0.0405 | 16,500 | +0.00(+3.85%) |
Mar 23, 2023 | 0.0385 | 0.0470 | 0.0378 | 0.0390 | 329,355 | +0.00(+14.71%) |
Mar 22, 2023 | 0.0361 | 0.0364 | 0.0335 | 0.0340 | 171,865 | -0.00(-5.56%) |
Mar 21, 2023 | 0.0390 | 0.0420 | 0.0360 | 0.0360 | 399,900 | -0.00(-2.17%) |
Mar 20, 2023 | 0.0378 | 0.0378 | 0.0368 | 0.0368 | 49,840 | +0.00(+1.10%) |
Mar 17, 2023 | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 300 | +0.00(+1.96%) |
Mar 16, 2023 | 0.0400 | 0.0400 | 0.0330 | 0.0357 | 271,830 | -0.00(-4.80%) |
Mar 15, 2023 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 800 | -0.01(-13.39%) |
Mar 14, 2023 | 0.0425 | 0.0433 | 0.0371 | 0.0433 | 226,156 | +0.00(+5.61%) |
Mar 10, 2023 | 0.0410 | 0 | +0.00(+0.24%) | |||
Mar 09, 2023 | 0.0450 | 0.0450 | 0.0409 | 0.0409 | 208,300 | -0.00(-7.05%) |
Mar 08, 2023 | 0.0425 | 0.0486 | 0.0425 | 0.0440 | 258,985 | -0.00(-1.57%) |
Mar 07, 2023 | 0.0447 | 0.0447 | 0.0429 | 0.0447 | 30,039 | +0.00(+9.02%) |
Mar 06, 2023 | 0.0445 | 0.0450 | 0.0410 | 0.0410 | 126,700 | -0.01(-14.94%) |
Mar 03, 2023 | 0.0500 | 0.0500 | 0.0442 | 0.0482 | 380,000 | +0.01(+12.09%) |
Mar 02, 2023 | 0.0540 | 0.0540 | 0.0420 | 0.0430 | 250,040 | -0.01(-10.42%) |