Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2018 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.03(+18.75%) | |
May 29, 2018 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 61,500 | -0.02(-11.11%) |
May 28, 2018 | 0.1800 | 0.1800 | 0.1600 | 0.1800 | 212,600 | -0.02(-10.00%) |
May 25, 2018 | 0.1600 | 0.2200 | 0.1600 | 0.2000 | 346,500 | +0.04(+21.21%) |
May 24, 2018 | 0.1700 | 0.1750 | 0.1650 | 0.1650 | 73,000 | +0.01(+6.45%) |
May 22, 2018 | 0.1550 | 0.1550 | 0.1550 | 100 | -0.01(-6.06%) | |
May 18, 2018 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.01(+6.45%) | |
May 17, 2018 | 0.1650 | 0.1650 | 0.1500 | 0.1550 | 95,000 | -0.01(-3.13%) |
May 16, 2018 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 1,000 | -0.01(-5.88%) |
May 15, 2018 | 0.1700 | 0.1700 | 0.1600 | 0.1700 | 24,279 | -0.04(-20.93%) |
May 14, 2018 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 4,800 | +0.01(+7.50%) |
May 11, 2018 | 0.1800 | 0.2000 | 0.1500 | 0.2000 | 313,000 | +0.05(+29.03%) |
May 10, 2018 | 0.1400 | 0.1550 | 0.1400 | 0.1550 | 68,700 | +0.01(+10.71%) |
May 09, 2018 | 0.1550 | 0.1550 | 0.1400 | 0.1400 | 41,000 | -0.01(-9.68%) |
May 08, 2018 | 0.1550 | 0.1550 | 0.1500 | 0.1550 | 55,075 | -0.02(-8.82%) |
May 04, 2018 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.01(-5.56%) | |
May 03, 2018 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 210,000 | +0.02(+12.50%) |
May 02, 2018 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 54,500 | +0.00(+0.00%) |
May 01, 2018 | 0.1600 | 0.1850 | 0.1600 | 0.1600 | 19,000 | +0.00(+0.00%) |
Apr 30, 2018 | 0.1900 | 0.1900 | 0.1600 | 0.1600 | 15,950 | +0.00(+0.00%) |
Apr 26, 2018 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.01(+6.67%) | |
Apr 25, 2018 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 30,000 | -0.02(-11.76%) |
Apr 24, 2018 | 0.1400 | 0.1700 | 0.1400 | 0.1700 | 179,950 | +0.02(+13.33%) |
Apr 23, 2018 | 0.1650 | 0.1650 | 0.1500 | 0.1500 | 65,800 | -0.04(-21.05%) |
Apr 20, 2018 | 0.1800 | 0.2400 | 0.1800 | 0.1900 | 115,000 | +0.02(+11.76%) |
Apr 18, 2018 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.06(-26.09%) | |
Apr 17, 2018 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 2,849 | +0.00(+0.00%) |
Apr 16, 2018 | 0.2550 | 0.2550 | 0.2300 | 0.2300 | 12,201 | +0.06(+35.29%) |