Omron Corp ADR (OP: OMRNY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2011 | 27.65 | 27.82 | 27.65 | 27.82 | 315 | +1.17(+4.39%) |
| Feb 24, 2011 | 26.65 | 26.65 | 26.65 | 0 | +0.04(+0.15%) | |
| Feb 23, 2011 | 26.61 | 26.61 | 26.61 | 26.61 | 679 | -0.34(-1.26%) |
| Feb 04, 2011 | 26.95 | 26.95 | 26.95 | 0 | +0.76(+2.90%) | |
| Feb 03, 2011 | 26.19 | 26.19 | 26.19 | 26.19 | 100 | +0.41(+1.59%) |
| Jan 26, 2011 | 25.78 | 25.78 | 25.78 | 0 | -0.24(-0.92%) | |
| Jan 24, 2011 | 26.02 | 26.02 | 26.02 | 0 | -1.14(-4.20%) | |
| Jan 07, 2011 | 27.16 | 27.16 | 27.16 | 0 | +0.60(+2.26%) | |
| Dec 30, 2010 | 26.56 | 26.56 | 26.56 | 0 | +0.60(+2.31%) | |
| Dec 27, 2010 | 25.96 | 25.96 | 25.96 | 0 | +0.26(+1.01%) | |
| Dec 13, 2010 | 25.70 | 25.70 | 25.70 | 0 | -0.57(-2.17%) | |
| Dec 06, 2010 | 26.27 | 26.27 | 26.27 | 0 | +0.32(+1.23%) | |
| Dec 03, 2010 | 25.95 | 25.95 | 25.95 | 25.95 | 230 | +0.63(+2.49%) |
| Dec 02, 2010 | 25.32 | 25.32 | 25.32 | 25.32 | 200 | +0.02(+0.08%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
